Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Great Elm Capital Corporation | GECCM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,0172 | 24,91 | 25,0172 | 25,05 |
GECCM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,92 | 25,10 | 24,90 | 25,06 | 1.078 | -0,01 | -0,04% |
1 Monat | 24,93 | 25,12 | 24,77 | 25,04 | 1.960 | -0,02 | -0,08% |
3 Monate | 25,10 | 25,34 | 24,73 | 25,12 | 1.916 | -0,19 | -0,76% |
6 Monate | 24,90 | 25,60 | 24,54 | 25,09 | 1.658 | 0,01 | 0,04% |
1 Jahr | 24,46 | 26,5189 | 24,25 | 24,96 | 1.776 | 0,45 | 1,84% |
3 Jahre | 25,25 | 27,76 | 22,25 | 24,84 | 2.395 | -0,34 | -1,35% |
5 Jahre | 25,40 | 27,76 | 11,00 | 23,60 | 2.757 | -0,49 | -1,93% |
GECCM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 25,05 | -0,05 | -0,20% | 25,05 | 25,05 | 25,00 | 475 |
27 Apr 2024 | 25,10 | 0,04 | 0,16% | 25,0548 | 25,10 | 24,93 | 2.228 |
26 Apr 2024 | 25,06 | 0,13 | 0,52% | 25,06 | 25,06 | 25,06 | 201 |
25 Apr 2024 | 24,93 | -0,11 | -0,44% | 24,93 | 24,98 | 24,93 | 427 |
24 Apr 2024 | 25,0399 | 0,03 | 0,12% | 24,92 | 25,06 | 24,90 | 2.059 |
23 Apr 2024 | 25,01 | -0,06 | -0,24% | 25,00 | 25,0127 | 25,00 | 2.134 |
20 Apr 2024 | 25,07 | 0,00 | 0,00% | 25,07 | 25,085 | 25,07 | 1.830 |
19 Apr 2024 | 25,07 | 0,00 | 0,00% | 25,07 | 25,07 | 25,07 | 1 |
18 Apr 2024 | 25,07 | 0,03 | 0,12% | 25,06 | 25,07 | 25,06 | 289 |
17 Apr 2024 | 25,04 | 0,01 | 0,04% | 25,03 | 25,05 | 25,01 | 1.113 |
16 Apr 2024 | 25,03 | 0,12 | 0,48% | 24,91 | 25,10 | 24,91 | 2.951 |
13 Apr 2024 | 24,91 | -0,10 | -0,38% | 24,96 | 25,10 | 24,91 | 3.591 |
12 Apr 2024 | 25,005 | -0,10 | -0,38% | 25,01 | 25,01 | 25,005 | 537 |
11 Apr 2024 | 25,10 | 0,07 | 0,28% | 24,95 | 25,10 | 24,77 | 6.629 |
10 Apr 2024 | 25,03 | 0,00 | 0,00% | 24,91 | 25,0785 | 24,91 | 5.874 |
09 Apr 2024 | 25,03 | -0,02 | -0,08% | 24,975 | 25,03 | 24,975 | 1.406 |
06 Apr 2024 | 25,05 | 0,10 | 0,40% | 24,77 | 25,10 | 24,77 | 3.751 |
05 Apr 2024 | 24,9502 | -0,17 | -0,68% | 25,0912 | 25,0912 | 24,9502 | 1.929 |
04 Apr 2024 | 25,12 | 0,02 | 0,08% | 25,08 | 25,12 | 25,08 | 910 |
03 Apr 2024 | 25,10 | 0,10 | 0,39% | 24,93 | 25,10 | 24,93 | 873 |
02 Apr 2024 | 25,0029 | -0,07 | -0,27% | 24,91 | 25,07 | 24,90 | 1.259 |