Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Great Elm Capital Corporation | GECC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,37 | 10,37 | 10,42 | 10,3626 |
GECC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,2502 | 10,7889 | 10,15 | 10,32 | 8.828 | 0,1377 | 1,34% |
1 Monat | 10,82 | 11,05 | 10,00 | 10,38 | 11.826 | -0,4321 | -3,99% |
3 Monate | 10,24 | 11,31 | 10,00 | 10,55 | 17.318 | 0,1479 | 1,44% |
6 Monate | 8,99 | 11,82 | 8,83 | 10,54 | 17.565 | 1,40 | 15,55% |
1 Jahr | 8,10 | 11,82 | 7,51 | 9,35 | 25.165 | 2,29 | 28,25% |
3 Jahre | 3,35 | 16,9786 | 2,85 | 5,90 | 47.087 | 7,04 | 210,09% |
5 Jahre | 8,61 | 16,9786 | 2,25 | 4,90 | 82.479 | 1,78 | 20,65% |
GECC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,3626 | 0,21 | 2,09% | 10,24 | 10,40 | 10,18 | 3.594 |
01 Mai 2024 | 10,15 | -0,22 | -2,12% | 10,26 | 10,31 | 10,15 | 8.381 |
30 Apr 2024 | 10,3703 | -0,01 | -0,14% | 10,30 | 10,53 | 10,30 | 6.602 |
27 Apr 2024 | 10,385 | 0,04 | 0,34% | 10,39 | 10,50 | 10,20 | 9.004 |
26 Apr 2024 | 10,35 | 0,02 | 0,19% | 10,30 | 10,7889 | 10,25 | 17.082 |
25 Apr 2024 | 10,3299 | -0,13 | -1,24% | 10,40 | 10,40 | 10,24 | 2.090 |
24 Apr 2024 | 10,46 | 0,31 | 3,00% | 10,18 | 10,54 | 10,18 | 8.175 |
23 Apr 2024 | 10,155 | -0,35 | -3,29% | 10,40 | 10,421 | 10,01 | 24.726 |
20 Apr 2024 | 10,50 | 0,26 | 2,54% | 10,34 | 10,58 | 10,305 | 3.198 |
19 Apr 2024 | 10,24 | 0,00 | 0,03% | 10,11 | 10,45 | 10,11 | 13.610 |
18 Apr 2024 | 10,2371 | 0,10 | 0,96% | 10,32 | 10,4183 | 10,09 | 10.476 |
17 Apr 2024 | 10,14 | 0,06 | 0,60% | 10,01 | 10,425 | 10,01 | 7.367 |
16 Apr 2024 | 10,08 | -0,30 | -2,90% | 10,30 | 10,73 | 10,00 | 22.267 |
13 Apr 2024 | 10,3807 | 0,02 | 0,20% | 10,26 | 10,84 | 10,26 | 8.037 |
12 Apr 2024 | 10,36 | -0,04 | -0,38% | 10,31 | 10,65 | 10,31 | 32.356 |
11 Apr 2024 | 10,40 | -0,31 | -2,89% | 10,60 | 10,80 | 10,35 | 16.303 |
10 Apr 2024 | 10,71 | -0,11 | -1,02% | 10,89 | 10,92 | 10,65 | 23.075 |
09 Apr 2024 | 10,82 | -0,09 | -0,81% | 10,85 | 11,00 | 10,80 | 8.101 |
06 Apr 2024 | 10,9085 | 0,27 | 2,50% | 10,73 | 11,05 | 10,6641 | 10.583 |
05 Apr 2024 | 10,6428 | -0,09 | -0,87% | 10,82 | 10,82 | 10,5118 | 6.861 |
04 Apr 2024 | 10,7361 | 0,28 | 2,64% | 10,62 | 10,84 | 10,58 | 5.997 |
03 Apr 2024 | 10,46 | -0,21 | -1,97% | 10,70 | 10,95 | 10,45 | 24.838 |