Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

GCM Grosvenor Inc (GCMG)

13,38

0,02

( 0,15% )

Aktualisiert: 20:20:14

GCM Grosvenor Inc ([symbol]) Options

GCMG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,30	12,20	8,00	10,75	0,00	0,00 %	0	0	-
5,00	7,50	9,00	5,50	8,25	0,00	0,00 %	0	0	-
7,50	5,10	6,30	0,00	5,70	0,00	0,00 %	0	0	-
10,00	2,60	3,80	3,90	3,20	0,00	0,00 %	0	30	-
12,50	0,80	1,10	1,00	0,95	0,05	5,26 %	2	481	17:16:10
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	26	3.448	18:38:48
17,50	0,00	0,75	0,01	0,01	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,62	0,62	0,00	0,00 %	0	1	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	1,40	2,20	0,00	1,80	0,00	0,00 %	0	0	-
17,50	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-
20,00	6,10	7,50	0,00	6,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 11,45 (120,62%)	32,13M
TVRDTvardi Therapeutics Inc	US$ 4,7001 (51,62%)	28,91M
IOTRiOThree Ltd	US$ 3,5299 (40,08%)	23,6M
EDBLEdible Garden AG Inc	US$ 0,1166 (32,95%)	450,13M
BIYABaiya International Group Inc	US$ 0,533 (29,06%)	71,82M
SDOTSadot Group Inc	US$ 21,00 (-47,50%)	2,86M
CPOPPop Culture Group Company Ltd	US$ 0,064 (-37,19%)	64,82M
CMMBChemomab Therapeutics Ltd	US$ 1,845 (-33,39%)	1,92M
ONFOOnfolio Holdings Inc	US$ 0,2699 (-31,50%)	130,24M
CCHHCCH Holdings Ltd	US$ 0,2506 (-28,36%)	29,38M
EDBLEdible Garden AG Inc	US$ 0,1166 (32,95%)	450,13M
ONFOOnfolio Holdings Inc	US$ 0,2699 (-31,50%)	130,24M
AALAmerican Airlines Group Inc	US$ 16,5999 (-3,49%)	129,83M
NVDANVIDIA Corporation	US$ 202,5201 (2,84%)	89,5M
RIVNRivian Automotive Inc	US$ 16,615 (0,76%)	80,34M

iHub Time Traveler

iHub Time Traveler 3 Minuten vor

agree,
IPO price soon

mdb1

mdb1 3 Minuten vor

Stock price seems frozen. Who knew?

GlitteringWanderer70

GlitteringWanderer70 4 Minuten vor

blah blah blah….and I also paid Grok for this information..they charge extra for this!! 🤪🤣😆😂

gladeshawk

gladeshawk 4 Minuten vor

Over 350K traded today.

AveragePenny

AveragePenny 4 Minuten vor

Peraso (NASDAQ: PRSO) Solving the Drone Bottleneck: It’s Not the Flight It’s the Signal

https://thestreetreports.com/peraso-nasdaq-prso-solving-the-drone-bottleneck-its-not-the-flight-its-the-signal/

As the global drone, AI infrastructure, and autonomous systems market

ProfitScout

ProfitScout 5 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

hondaboost

hondaboost 6 Minuten vor

ZMMH, will fly soon as float are tiny and insiders holding 93% O/S.

bigstocksnbonds

bigstocksnbonds 6 Minuten vor

Congrats on catching so many fish wow!!

Runners123

Runners123 6 Minuten vor

When that 20 min red candle dropped the accum/dist below 70 usually, but not always a sign of things to come

JP313

JP313 6 Minuten vor

If youre such a powerful empire whats the point of getting ready to dilute.

KevGee59

KevGee59 7 Minuten vor

RIGATONI

RIGATONI 7 Minuten vor

.685 new high ~Rig

kfa670

kfa670 7 Minuten vor

Days late and dollars short

I am done

I am done 7 Minuten vor

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion
https://www.youtube.com/watch?v=dPG1I-7IdBw

flipper44

flipper44 7 Minuten vor

QALY essentially looks at the square footage, if you will, between survival curves. A strong super long tail increases valuation because SOC drops to essentially zero while the DCVax-l survivors do not. Regardless, valuation will not be a problem in my strong opinion, as DCVax-l improves SOC benef

sage007

sage007 8 Minuten vor

FeMike, while I have often felt that something is amiss and afoot with this company and its management, and I have even vented my frustrations at the decimation of my money on this platform, there some gaps and wrinkles that I can’t fill in or straighten out. Would appreciate if you can help out in

20Twenty

20Twenty 8 Minuten vor

https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Red_Right_Hand

Red_Right_Hand 8 Minuten vor

Came out on PRNewswire at 2:24

EisMCA2

EisMCA2 8 Minuten vor

I'm starting to understand your comprehension problems.

They archived the older PR's. It very common to do on a website or even with a physical library. You can easily find the link at the bottom of the page I linked below.

You, or anyone, can select either one.

Cornerstone_Marketing

Cornerstone_Marketing 8 Minuten vor

https://x.com/cs_marketinginc/status/2074917220879097925?s=46

I am done

I am done 8 Minuten vor

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion
https://www.youtube.com/watch?v=dPG1I-7IdBw

Cornerstone_Marketing

Cornerstone_Marketing 9 Minuten vor

https://x.com/cs_marketinginc/status/2074916525706719682?s=46

Schwab 5 to10 Year Corpo...

Recharge Metals

Eqty Lkd Nts 08/11/30

DJ AsiaPacific Telecommu...

BNP Paribas Easy ESG Eur...

Agf Global Dividend Fund...

Nova Leap Health

First Trust SSI Strategi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.