ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
StealthGas Inc

StealthGas Inc (GASS)

5,685
-0,035
( -0,61% )
Aktualisiert: 21:47:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.375-6.188118811886.066.655.6651693305.90372847CS
40.0550.9769094138545.636.655.41994445.75956809CS
120.4959.537572254345.196.654.821408395.5599972CS
26-0.215-3.644067796615.97.264.821385075.91143655CS
52-0.525-8.454106280196.218.844.821366606.35305537CS
1563.575169.4312796212.118.842.12072424.51347063CS
2602.945107.4817518252.748.841.511626764.05330615CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993005.72-0.09-1.555.835.835.7119283
17406129005.80999990.050.875.755.8455.6896784
17405265005.76-0.19-3.195.95.96915.7668152
17404401005.95-0.03-0.505.946.07695.8120306
17401809005.980.437.756.05999996.655.91456361
17400945005.550.010.185.55.55999995.41119658
17400081005.5400.005.545.5755.4669627
17399217005.54-0.02-0.365.595.6055.561852
17395761005.5599999-0.14-2.465.695.75.5362551
17394897005.700.005.695.74995.6837483
17394033005.7-0.05-0.875.735.85.697199973648
17393169005.750.071.235.715.8155.6765509
17392305005.680.040.715.655.715.683880
17389713005.64-0.06-1.055.715.725.6370623
17388849005.7-0.04-0.705.765.765.6378115
17387985005.740.020.355.725.80999995.675101700
17387121005.720.183.255.55.7555.4680808
17386257005.54-0.1-1.775.635.715.5393340
17383665005.64-0.02-0.355.635.725.5572641
17382801005.660.061.075.665.695.530259790
17381937005.60.061.085.575.62085.5111890
17381073005.54-0.03-0.545.545.665.44582845
17380209005.57-0.16-2.795.725.735.5182471
17377617005.7300.005.825.855.64164364
17376753005.7300.005.735.735.730
17375889005.73-0.16-2.725.855.8655.72165241
17375025005.890.030.515.966.015.8099999135272
17371569005.86-0.12-2.015.946.01999995.84105059
17370705005.98-0.03-0.5066.06419995.93116764
17369841006.01-0.02-0.336.046.15.91122887
17368977006.030.081.345.996.075.91111787
17368113005.950.020.345.996.085.862144453
17365521005.930.142.425.8365.82132744
17363793005.79-0.07-1.195.835.835.7290266
17362929005.860.071.215.80999995.945.773147608
17362065005.79-0.22-3.666.05999996.05999995.75212178
17359473006.010.020.335.976.0655.7699999275251
17358609005.990.346.025.786.155.72334885
17356881005.650.050.895.555.725.43226621
17356017005.60.5410.675.285.65.2699999490236
17353425005.059999900.005.045.134.98207230
17352561005.0599999-0.03-0.595.085.145.0489167
17350778405.090.040.795.085.125.020133258
17349969005.050.173.484.95.054.85170917
17347377004.880.010.214.874.974.87159576
17346513004.87-0.1-2.014.975.05999994.87134332
17345649004.9700.004.975.154.94175210
17344785004.970.071.434.8854.82198747
17343921004.9-0.19-3.735.095.14.89318200
17341329005.09-0.09-1.745.225.245.09113191
17340465005.18-0.08-1.525.245.30999995.1875389
17339601005.26-0.02-0.385.345.345.13130516
17338737005.280.071.345.25.335.14163725
17337873005.210.071.365.145.245.08174925
17335281005.14-0.06-1.155.195.195.04278463
17334417005.2-0.06-1.145.335.385.165159003
17333553005.26-0.16-2.955.45.425.18173933
17332689005.42-0.05-0.915.465.48195.498993
17331825005.470.040.835.415.835.41217643
17329178405.425-0.12-2.085.535.65.425186278

GASS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock