Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -4.9504950495 | 6.06 | 6.65 | 5.63 | 169330 | 5.90372847 | CS |
4 | 0.13 | 2.30905861456 | 5.63 | 6.65 | 5.41 | 99444 | 5.75956809 | CS |
12 | 0.57 | 10.9826589595 | 5.19 | 6.65 | 4.82 | 140839 | 5.5599972 | CS |
26 | -0.14 | -2.37288135593 | 5.9 | 7.26 | 4.82 | 138507 | 5.91143655 | CS |
52 | -0.45 | -7.24637681159 | 6.21 | 8.84 | 4.82 | 136660 | 6.35305537 | CS |
156 | 3.65 | 172.985781991 | 2.11 | 8.84 | 2.1 | 207242 | 4.51347063 | CS |
260 | 3.02 | 110.218978102 | 2.74 | 8.84 | 1.51 | 162676 | 4.05330615 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 5.72 | -0.09 | -1.55 | 5.83 | 5.83 | 5.7 | 119283 |
1740612900 | 5.8099999 | 0.05 | 0.87 | 5.75 | 5.845 | 5.68 | 96784 |
1740526500 | 5.76 | -0.19 | -3.19 | 5.9 | 5.9691 | 5.76 | 68152 |
1740440100 | 5.95 | -0.03 | -0.50 | 5.94 | 6.0769 | 5.8 | 120306 |
1740180900 | 5.98 | 0.43 | 7.75 | 6.0599999 | 6.65 | 5.91 | 456361 |
1740094500 | 5.55 | 0.01 | 0.18 | 5.5 | 5.5599999 | 5.41 | 119658 |
1740008100 | 5.54 | 0 | 0.00 | 5.54 | 5.575 | 5.46 | 69627 |
1739921700 | 5.54 | -0.02 | -0.36 | 5.59 | 5.605 | 5.5 | 61852 |
1739576100 | 5.5599999 | -0.14 | -2.46 | 5.69 | 5.7 | 5.53 | 62551 |
1739489700 | 5.7 | 0 | 0.00 | 5.69 | 5.7499 | 5.68 | 37483 |
1739403300 | 5.7 | -0.05 | -0.87 | 5.73 | 5.8 | 5.6971999 | 73648 |
1739316900 | 5.75 | 0.07 | 1.23 | 5.71 | 5.815 | 5.67 | 65509 |
1739230500 | 5.68 | 0.04 | 0.71 | 5.65 | 5.71 | 5.6 | 83880 |
1738971300 | 5.64 | -0.06 | -1.05 | 5.71 | 5.72 | 5.63 | 70623 |
1738884900 | 5.7 | -0.04 | -0.70 | 5.76 | 5.76 | 5.63 | 78115 |
1738798500 | 5.74 | 0.02 | 0.35 | 5.72 | 5.8099999 | 5.675 | 101700 |
1738712100 | 5.72 | 0.18 | 3.25 | 5.5 | 5.755 | 5.46 | 80808 |
1738625700 | 5.54 | -0.1 | -1.77 | 5.63 | 5.71 | 5.53 | 93340 |
1738366500 | 5.64 | -0.02 | -0.35 | 5.63 | 5.72 | 5.55 | 72641 |
1738280100 | 5.66 | 0.06 | 1.07 | 5.66 | 5.69 | 5.5302 | 59790 |
1738193700 | 5.6 | 0.06 | 1.08 | 5.57 | 5.6208 | 5.5 | 111890 |
1738107300 | 5.54 | -0.03 | -0.54 | 5.54 | 5.66 | 5.445 | 82845 |
1738020900 | 5.57 | -0.16 | -2.79 | 5.72 | 5.73 | 5.5 | 182471 |
1737761700 | 5.73 | 0 | 0.00 | 5.82 | 5.85 | 5.64 | 164364 |
1737675300 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
1737588900 | 5.73 | -0.16 | -2.72 | 5.85 | 5.865 | 5.72 | 165241 |
1737502500 | 5.89 | 0.03 | 0.51 | 5.96 | 6.01 | 5.8099999 | 135272 |
1737156900 | 5.86 | -0.12 | -2.01 | 5.94 | 6.0199999 | 5.84 | 105059 |
1737070500 | 5.98 | -0.03 | -0.50 | 6 | 6.0641999 | 5.93 | 116764 |
1736984100 | 6.01 | -0.02 | -0.33 | 6.04 | 6.1 | 5.91 | 122887 |
1736897700 | 6.03 | 0.08 | 1.34 | 5.99 | 6.07 | 5.91 | 111787 |
1736811300 | 5.95 | 0.02 | 0.34 | 5.99 | 6.08 | 5.862 | 144453 |
1736552100 | 5.93 | 0.14 | 2.42 | 5.83 | 6 | 5.82 | 132744 |
1736379300 | 5.79 | -0.07 | -1.19 | 5.83 | 5.83 | 5.72 | 90266 |
1736292900 | 5.86 | 0.07 | 1.21 | 5.8099999 | 5.94 | 5.773 | 147608 |
1736206500 | 5.79 | -0.22 | -3.66 | 6.0599999 | 6.0599999 | 5.75 | 212178 |
1735947300 | 6.01 | 0.02 | 0.33 | 5.97 | 6.065 | 5.7699999 | 275251 |
1735860900 | 5.99 | 0.34 | 6.02 | 5.78 | 6.15 | 5.72 | 334885 |
1735688100 | 5.65 | 0.05 | 0.89 | 5.55 | 5.72 | 5.43 | 226621 |
1735601700 | 5.6 | 0.54 | 10.67 | 5.28 | 5.6 | 5.2699999 | 490236 |
1735342500 | 5.0599999 | 0 | 0.00 | 5.04 | 5.13 | 4.98 | 207230 |
1735256100 | 5.0599999 | -0.03 | -0.59 | 5.08 | 5.14 | 5.04 | 89167 |
1735077840 | 5.09 | 0.04 | 0.79 | 5.08 | 5.12 | 5.0201 | 33258 |
1734996900 | 5.05 | 0.17 | 3.48 | 4.9 | 5.05 | 4.85 | 170917 |
1734737700 | 4.88 | 0.01 | 0.21 | 4.87 | 4.97 | 4.87 | 159576 |
1734651300 | 4.87 | -0.1 | -2.01 | 4.97 | 5.0599999 | 4.87 | 134332 |
1734564900 | 4.97 | 0 | 0.00 | 4.97 | 5.15 | 4.94 | 175210 |
1734478500 | 4.97 | 0.07 | 1.43 | 4.88 | 5 | 4.82 | 198747 |
1734392100 | 4.9 | -0.19 | -3.73 | 5.09 | 5.1 | 4.89 | 318200 |
1734132900 | 5.09 | -0.09 | -1.74 | 5.22 | 5.24 | 5.09 | 113191 |
1734046500 | 5.18 | -0.08 | -1.52 | 5.24 | 5.3099999 | 5.18 | 75389 |
1733960100 | 5.26 | -0.02 | -0.38 | 5.34 | 5.34 | 5.13 | 130516 |
1733873700 | 5.28 | 0.07 | 1.34 | 5.2 | 5.33 | 5.14 | 163725 |
1733787300 | 5.21 | 0.07 | 1.36 | 5.14 | 5.24 | 5.08 | 174925 |
1733528100 | 5.14 | -0.06 | -1.15 | 5.19 | 5.19 | 5.04 | 278463 |
1733441700 | 5.2 | -0.06 | -1.14 | 5.33 | 5.38 | 5.165 | 159003 |
1733355300 | 5.26 | -0.16 | -2.95 | 5.4 | 5.42 | 5.18 | 173933 |
1733268900 | 5.42 | -0.05 | -0.91 | 5.46 | 5.4819 | 5.4 | 98993 |
1733182500 | 5.47 | 0.04 | 0.83 | 5.41 | 5.83 | 5.41 | 217643 |
1732917840 | 5.425 | -0.12 | -2.08 | 5.53 | 5.6 | 5.425 | 186278 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen