Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.366544485172 | 60.02 | 60.04 | 59.76 | 632988 | 59.96088499 | SP |
| 4 | -0.1 | -0.16694490818 | 59.9 | 60.04 | 59.76 | 670569 | 59.94320616 | SP |
| 12 | -0.07 | -0.116919993319 | 59.87 | 60.16 | 59.76 | 808095 | 59.96607459 | SP |
| 26 | 0.26 | 0.436681222707 | 59.54 | 60.16 | 59.54 | 756441 | 59.85950805 | SP |
| 52 | 0.36 | 0.605652759085 | 59.44 | 60.16 | 59.435 | 935109 | 59.76551537 | SP |
| 156 | -0.07 | -0.116919993319 | 59.87 | 60.16 | 59.2638 | 1162537 | 59.59940679 | SP |
| 260 | -0.3 | -0.499168053245 | 60.1 | 72.28 | 56.43 | 1008252 | 59.68496236 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 59.8 | 0.01 | 0.02 | 59.83 | 59.83 | 59.8 | 544604 |
| 1730414100 | 59.79 | -0.24 | -0.39 | 59.84 | 59.84 | 59.76 | 760342 |
| 1730327700 | 60.025 | -0.01 | -0.01 | 59.92 | 60.04 | 59.92 | 440981 |
| 1730241300 | 60.03 | 0.03 | 0.05 | 60.02 | 60.03 | 60 | 526571 |
| 1730154900 | 60 | -0.01 | -0.02 | 60.01 | 60.01 | 60 | 531694 |
| 1729895700 | 60.01 | 0.02 | 0.03 | 60.02 | 60.02 | 60 | 905352 |
| 1729809300 | 59.99 | 0.02 | 0.03 | 59.98 | 60 | 59.98 | 432738 |
| 1729722900 | 59.97 | -0.02 | -0.03 | 59.97 | 60 | 59.97 | 815718 |
| 1729636500 | 59.985 | 0.01 | 0.01 | 59.99 | 59.99 | 59.98 | 380071 |
| 1729550100 | 59.98 | -0.01 | -0.02 | 59.99 | 60 | 59.97 | 573560 |
| 1729290900 | 59.99 | 0.03 | 0.05 | 59.99 | 60 | 59.98 | 469591 |
| 1729204500 | 59.96 | 0 | 0.00 | 59.96 | 59.97 | 59.96 | 626541 |
| 1729118100 | 59.96 | 0.01 | 0.01 | 59.97 | 59.97 | 59.96 | 514908 |
| 1729031700 | 59.955 | 0 | 0.01 | 59.95 | 59.96 | 59.95 | 617603 |
| 1728945300 | 59.95 | 0 | 0.00 | 59.94 | 59.95 | 59.92 | 849546 |
| 1728686100 | 59.95 | 0.05 | 0.08 | 59.91 | 59.96 | 59.91 | 1003887 |
| 1728599700 | 59.9 | 0.01 | 0.02 | 59.9 | 59.92 | 59.9 | 896495 |
| 1728513300 | 59.89 | -0.02 | -0.03 | 59.91 | 59.91 | 59.89 | 1015712 |
| 1728426900 | 59.91 | 0.02 | 0.03 | 59.9 | 59.91 | 59.89 | 607715 |
| 1728340500 | 59.89 | 0.01 | 0.02 | 59.88 | 59.89 | 59.87 | 805647 |
| 1728081300 | 59.88 | -0.03 | -0.05 | 59.9 | 59.91 | 59.88 | 636708 |
| 1727994900 | 59.91 | -0.01 | -0.02 | 59.91 | 59.93 | 59.91 | 627361 |
| 1727908500 | 59.92 | 0.01 | 0.02 | 59.92 | 59.92 | 59.91 | 1014421 |
| 1727822100 | 59.91 | 0.04 | 0.07 | 59.9 | 59.92 | 59.88 | 730650 |
| 1727735700 | 59.87 | -0.28 | -0.46 | 59.91 | 59.91 | 59.87 | 736056 |
| 1727476500 | 60.145 | 0.03 | 0.04 | 60.15 | 60.16 | 60.13 | 1663826 |
| 1727390100 | 60.12 | 0.01 | 0.02 | 60.12 | 60.12 | 60.11 | 751996 |
| 1727303700 | 60.11 | 0 | 0.00 | 60.12 | 60.13 | 60.11 | 638432 |
| 1727217300 | 60.11 | 0.02 | 0.03 | 60.1 | 60.12 | 60.1 | 662938 |
| 1727130900 | 60.09 | 0.01 | 0.02 | 60.09 | 60.1 | 60.09 | 448330 |
| 1726871700 | 60.08 | 0.02 | 0.03 | 60.07 | 60.09 | 60.07 | 951200 |
| 1726785300 | 60.06 | 0.03 | 0.05 | 60.08 | 60.08 | 60.05 | 1031257 |
| 1726698900 | 60.03 | 0 | 0.00 | 60.05 | 60.0676 | 60.03 | 809677 |
| 1726612500 | 60.03 | 0.01 | 0.01 | 60.02 | 60.05 | 60.02 | 769775 |
| 1726526100 | 60.025 | 0 | 0.01 | 60.03 | 60.03 | 60.02 | 823335 |
| 1726266900 | 60.02 | 0.04 | 0.07 | 60.01 | 60.03 | 60.01 | 1729506 |
| 1726180500 | 59.98 | 0.01 | 0.02 | 59.97 | 59.98 | 59.96 | 770303 |
| 1726094100 | 59.97 | 0 | 0.00 | 59.98 | 59.98 | 59.95 | 693263 |
| 1726007700 | 59.97 | 0.03 | 0.05 | 59.97 | 59.98 | 59.95 | 819604 |
| 1725921300 | 59.94 | -0.01 | -0.02 | 59.93 | 59.96 | 59.93 | 782755 |
| 1725662100 | 59.95 | 0.04 | 0.07 | 59.91 | 59.96 | 59.91 | 965686 |
| 1725575700 | 59.91 | 0.02 | 0.03 | 59.92 | 59.92 | 59.89 | 680126 |
| 1725489300 | 59.89 | 0.04 | 0.07 | 59.87 | 59.89 | 59.86 | 598324 |
| 1725402900 | 59.85 | 0.03 | 0.05 | 59.86 | 59.87 | 59.82 | 1945914 |
| 1725057300 | 59.82 | -0.21 | -0.35 | 59.82 | 59.85 | 59.81 | 675404 |
| 1724970900 | 60.03 | -0.01 | -0.02 | 60.04 | 60.06 | 60.03 | 1055015 |
| 1724884500 | 60.04 | 0.01 | 0.02 | 60.03 | 60.05 | 60.03 | 439276 |
| 1724798100 | 60.03 | 0.01 | 0.02 | 60.04 | 60.04 | 60.02 | 495019 |
| 1724711700 | 60.02 | 0.01 | 0.02 | 60.02 | 60.04 | 60.015 | 670909 |
| 1724452500 | 60.01 | 0.05 | 0.08 | 59.98 | 60.02 | 59.98 | 1925912 |
| 1724366100 | 59.96 | -0.01 | -0.02 | 59.98 | 59.98 | 59.96 | 1086917 |
| 1724279700 | 59.97 | 0.03 | 0.05 | 59.94 | 59.98 | 59.94 | 922692 |
| 1724193300 | 59.94 | 0.01 | 0.02 | 59.93 | 59.95 | 59.93 | 607179 |
| 1724106900 | 59.93 | 0.02 | 0.03 | 59.93 | 59.94 | 59.92 | 699776 |
| 1723847700 | 59.91 | 0.04 | 0.07 | 59.91 | 59.92 | 59.9 | 1688006 |
| 1723761300 | 59.87 | -0.03 | -0.05 | 59.86 | 59.89 | 59.86 | 901797 |
| 1723674900 | 59.9 | 0 | 0.00 | 59.89 | 59.91 | 59.89 | 934283 |
| 1723588500 | 59.9 | 0.03 | 0.05 | 59.88 | 59.9 | 59.88 | 517442 |
| 1723502100 | 59.87 | 0.02 | 0.03 | 59.87 | 59.88 | 59.85 | 434787 |
| 1723242900 | 59.85 | 0.02 | 0.03 | 59.87 | 59.87 | 59.85 | 567056 |
| 1723156500 | 59.83 | -0.01 | -0.02 | 59.85 | 59.85 | 59.83 | 1083215 |
| 1723070100 | 59.84 | 0.01 | 0.02 | 59.84 | 59.855 | 59.83 | 1147949 |
| 1722983700 | 59.83 | -0.04 | -0.07 | 59.87 | 59.87 | 59.82 | 1310162 |
| 1722897300 | 59.87 | 0.03 | 0.05 | 59.8 | 59.88 | 59.8 | 3211240 |
| 1722638100 | 59.84 | 0.1 | 0.17 | 59.805 | 59.8451 | 59.805 | 1378586 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
