Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0835561497326 | 59.84 | 59.9 | 59.81 | 609429 | 59.8255192 | SP |
| 4 | -0.03 | -0.0500667556742 | 59.92 | 60.02 | 59.69 | 733631 | 59.87237144 | SP |
| 12 | -0.05 | -0.0834167500834 | 59.94 | 60.02 | 59.69 | 743404 | 59.86249687 | SP |
| 26 | 0 | 0 | 59.89 | 60.16 | 59.69 | 785970 | 59.91125585 | SP |
| 52 | 0.16 | 0.267872091077 | 59.73 | 60.16 | 59.54 | 771227 | 59.82827196 | SP |
| 156 | 0.18 | 0.301457042371 | 59.71 | 60.16 | 59.2638 | 1159785 | 59.60172557 | SP |
| 260 | -0.28 | -0.465348180156 | 60.17 | 72.28 | 56.43 | 1008878 | 59.673577 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 59.89 | 0.04 | 0.07 | 59.88 | 59.9 | 59.88 | 967516 |
| 1739489700 | 59.85 | 0.03 | 0.05 | 59.84 | 59.86 | 59.83 | 689999 |
| 1739403300 | 59.82 | -0.01 | -0.02 | 59.8206 | 59.83 | 59.81 | 519569 |
| 1739316900 | 59.83 | 0.01 | 0.02 | 59.84 | 59.84 | 59.82 | 483469 |
| 1739230500 | 59.82 | 0.01 | 0.02 | 59.83 | 59.83 | 59.8114 | 475223 |
| 1738971300 | 59.81 | 0 | 0.00 | 59.83 | 59.84 | 59.81 | 844653 |
| 1738884900 | 59.81 | -0.01 | -0.02 | 59.81 | 59.83 | 59.81 | 1167926 |
| 1738798500 | 59.82 | 0.04 | 0.07 | 59.82 | 59.83 | 59.8 | 892306 |
| 1738712100 | 59.78 | -0.01 | -0.02 | 59.78 | 59.82 | 59.69 | 942890 |
| 1738625700 | 59.79 | 0.01 | 0.02 | 59.7893 | 59.79 | 59.78 | 658567 |
| 1738366500 | 59.78 | -0.21 | -0.35 | 59.79 | 59.8 | 59.78 | 588575 |
| 1738280100 | 59.99 | 0.01 | 0.02 | 59.98 | 60 | 59.98 | 810963 |
| 1738193700 | 59.98 | -0.01 | -0.02 | 60.02 | 60.02 | 59.98 | 559134 |
| 1738107300 | 59.99 | 0.01 | 0.02 | 59.99 | 59.99 | 59.98 | 456267 |
| 1738020900 | 59.98 | 0.03 | 0.05 | 59.9794 | 59.99 | 59.97 | 1337014 |
| 1737761700 | 59.95 | 0.04 | 0.07 | 59.96 | 59.96 | 59.9401 | 574456 |
| 1737675300 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1737588900 | 59.91 | 0.01 | 0.02 | 59.92 | 59.9299 | 59.91 | 817880 |
| 1737502500 | 59.9 | -0.01 | -0.02 | 59.914 | 59.92 | 59.9 | 769229 |
| 1737156900 | 59.91 | 0.02 | 0.03 | 59.92 | 59.9288 | 59.9 | 449567 |
| 1737070500 | 59.89 | 0.02 | 0.03 | 59.87 | 59.9 | 59.87 | 612620 |
| 1736984100 | 59.87 | 0.04 | 0.07 | 59.88 | 59.88 | 59.862 | 1219642 |
| 1736897700 | 59.83 | 0.02 | 0.03 | 59.83 | 59.84 | 59.81 | 1013247 |
| 1736811300 | 59.81 | 0.01 | 0.02 | 59.8 | 59.81 | 59.8 | 2009693 |
| 1736552100 | 59.8 | -0.02 | -0.03 | 59.82 | 59.83 | 59.8 | 1127954 |
| 1736379300 | 59.82 | 0.02 | 0.03 | 59.81 | 59.829 | 59.81 | 729619 |
| 1736292900 | 59.8 | -0.01 | -0.02 | 59.81 | 59.82 | 59.795 | 865804 |
| 1736206500 | 59.81 | 0.01 | 0.01 | 59.8003 | 59.81 | 59.8 | 666025 |
| 1735947300 | 59.805 | 0.01 | 0.01 | 59.805 | 59.81 | 59.8 | 404252 |
| 1735860900 | 59.8 | 0.01 | 0.02 | 59.795 | 59.8 | 59.79 | 1197345 |
| 1735688100 | 59.79 | 0.02 | 0.03 | 59.79 | 59.79 | 59.77 | 1214082 |
| 1735601700 | 59.77 | 0.04 | 0.07 | 59.7495 | 59.77 | 59.74 | 1094842 |
| 1735342500 | 59.73 | -0.23 | -0.38 | 59.731 | 59.749 | 59.72 | 447294 |
| 1735256100 | 59.96 | 0.01 | 0.02 | 59.92 | 59.96 | 59.92 | 469334 |
| 1735077840 | 59.95 | 0.02 | 0.03 | 59.94 | 59.95 | 59.9214 | 342942 |
| 1734996900 | 59.93 | 0.01 | 0.02 | 59.91 | 59.93 | 59.91 | 685201 |
| 1734737700 | 59.92 | 0.04 | 0.07 | 59.92 | 59.93 | 59.91 | 990017 |
| 1734651300 | 59.88 | 0.01 | 0.02 | 59.8905 | 59.9 | 59.88 | 953572 |
| 1734564900 | 59.87 | -0.04 | -0.07 | 59.9139 | 59.93 | 59.86 | 909023 |
| 1734478500 | 59.91 | 0.01 | 0.02 | 59.91 | 59.92 | 59.91 | 416852 |
| 1734392100 | 59.9 | 0 | 0.00 | 59.9012 | 59.92 | 59.9 | 478234 |
| 1734132900 | 59.9 | 0.01 | 0.02 | 59.905 | 59.91 | 59.9 | 543198 |
| 1734046500 | 59.89 | 0.01 | 0.02 | 59.89 | 59.91 | 59.89 | 518633 |
| 1733960100 | 59.88 | 0 | 0.00 | 59.89 | 59.91 | 59.88 | 681320 |
| 1733873700 | 59.88 | 0.01 | 0.02 | 59.88 | 59.89 | 59.88 | 487890 |
| 1733787300 | 59.87 | -0.02 | -0.03 | 59.8947 | 59.9 | 59.87 | 482252 |
| 1733528100 | 59.89 | 0.05 | 0.08 | 59.885 | 59.89 | 59.88 | 469178 |
| 1733441700 | 59.84 | -0.01 | -0.02 | 59.83 | 59.85 | 59.83 | 575448 |
| 1733355300 | 59.85 | 0.03 | 0.05 | 59.82 | 59.85 | 59.82 | 501706 |
| 1733268900 | 59.82 | 0.02 | 0.03 | 59.83 | 59.84 | 59.81 | 945275 |
| 1733182500 | 59.8 | 0 | 0.01 | 59.8 | 59.82 | 59.8 | 467187 |
| 1732917840 | 59.795 | -0.2 | -0.33 | 59.8 | 59.805 | 59.79 | 152434 |
| 1732750500 | 59.99 | 0.03 | 0.05 | 59.98 | 60.0087 | 59.98 | 559465 |
| 1732664100 | 59.96 | 0.01 | 0.02 | 59.96 | 59.985 | 59.95 | 783822 |
| 1732577700 | 59.95 | 0.02 | 0.03 | 59.94 | 59.96 | 59.93 | 827411 |
| 1732318500 | 59.93 | 0.02 | 0.04 | 59.94 | 59.94 | 59.92 | 671263 |
| 1732232100 | 59.905 | 0.01 | 0.01 | 59.92 | 59.92 | 59.905 | 582637 |
| 1732145700 | 59.9 | -0.02 | -0.03 | 59.92 | 59.93 | 59.9 | 582748 |
| 1732059300 | 59.915 | 0.02 | 0.03 | 59.929 | 59.93 | 59.91 | 661498 |
| 1731972900 | 59.9 | 0.02 | 0.03 | 59.91 | 59.91 | 59.8917 | 488570 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
