Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,27 | -0,96% | 27,72 | 18:07:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,00 | 27,72 | 28,75 | 27,99 |
FTLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,21 | 30,7999 | 27,10 | 29,50 | 5.279 | -2,49 | -8,24% |
| 1 Monat | 28,75 | 30,7999 | 27,10 | 28,90 | 4.910 | -1,03 | -3,58% |
| 3 Monate | 22,03 | 30,7999 | 21,0101 | 26,46 | 6.554 | 5,69 | 25,83% |
| 6 Monate | 19,24 | 30,7999 | 18,86 | 23,51 | 6.761 | 8,48 | 44,07% |
| 1 Jahr | 16,95 | 30,7999 | 15,05 | 22,24 | 7.484 | 10,77 | 63,54% |
| 3 Jahre | 16,95 | 30,7999 | 15,05 | 22,24 | 7.484 | 10,77 | 63,54% |
| 5 Jahre | 16,95 | 30,7999 | 15,05 | 22,24 | 7.484 | 10,77 | 63,54% |
FTLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 27,99 | -1,58 | -5,33% | 29,80 | 29,80 | 27,7201 | 5.034 |
| 16 Mai 2024 | 29,565 | -0,05 | -0,18% | 30,00 | 30,00 | 27,10 | 4.086 |
| 15 Mai 2024 | 29,6177 | -0,85 | -2,80% | 30,09 | 30,7999 | 29,5046 | 7.427 |
| 14 Mai 2024 | 30,47 | 0,47 | 1,57% | 30,15 | 30,47 | 29,96 | 3.141 |
| 11 Mai 2024 | 30,00 | -0,05 | -0,17% | 30,21 | 30,25 | 29,4862 | 6.707 |
| 10 Mai 2024 | 30,05 | 0,36 | 1,20% | 29,98 | 30,24 | 29,70 | 2.057 |
| 09 Mai 2024 | 29,695 | 0,71 | 2,43% | 28,99 | 29,99 | 28,7877 | 18.512 |
| 08 Mai 2024 | 28,99 | 1,39 | 5,04% | 27,3167 | 28,99 | 27,2101 | 2.768 |
| 07 Mai 2024 | 27,60 | -0,35 | -1,25% | 27,87 | 27,87 | 27,20 | 3.582 |
| 04 Mai 2024 | 27,95 | -0,15 | -0,53% | 28,04 | 28,60 | 27,75 | 1.152 |
| 03 Mai 2024 | 28,10 | 0,35 | 1,26% | 28,17 | 28,17 | 27,7001 | 686 |
| 02 Mai 2024 | 27,75 | 0,01 | 0,04% | 27,75 | 28,50 | 27,75 | 9.838 |
| 01 Mai 2024 | 27,74 | -0,71 | -2,50% | 28,50 | 28,50 | 27,475 | 1.693 |
| 30 Apr 2024 | 28,45 | -0,27 | -0,95% | 28,33 | 28,8768 | 28,33 | 4.407 |
| 27 Apr 2024 | 28,7234 | 0,72 | 2,58% | 27,86 | 28,7234 | 27,7044 | 1.914 |
| 26 Apr 2024 | 28,00 | 0,00 | 0,00% | 28,00 | 28,21 | 27,51 | 1.806 |
| 25 Apr 2024 | 28,00 | 0,05 | 0,18% | 28,00 | 28,60 | 27,9253 | 2.088 |
| 24 Apr 2024 | 27,95 | -0,09 | -0,32% | 28,55 | 29,3149 | 27,81 | 3.890 |
| 23 Apr 2024 | 28,04 | -0,83 | -2,87% | 28,98 | 28,98 | 27,85 | 4.223 |
| 20 Apr 2024 | 28,87 | -0,22 | -0,76% | 28,75 | 29,2699 | 28,425 | 13.169 |
| 19 Apr 2024 | 29,09 | -0,51 | -1,72% | 29,45 | 29,45 | 28,88 | 8.874 |
| 18 Apr 2024 | 29,60 | 0,99 | 3,46% | 28,80 | 29,765 | 28,56 | 14.692 |
