Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.935 | -1.05429328522 | 88.685 | 89.21 | 87.04 | 340730 | 87.82245984 | SP |
| 4 | -5.2096 | -5.60415492321 | 92.9596 | 93.04 | 87.04 | 266455 | 89.08699043 | SP |
| 12 | -3.24 | -3.56083086053 | 90.99 | 94.23 | 87.04 | 241346 | 90.8173806 | SP |
| 26 | 3.9 | 4.6511627907 | 83.85 | 94.23 | 83.2801 | 266146 | 88.87081107 | SP |
| 52 | 7.69 | 9.60529602798 | 80.06 | 94.23 | 79.19 | 297597 | 85.59238809 | SP |
| 156 | 3.33 | 3.94456289979 | 84.42 | 94.23 | 66.01 | 364027 | 77.58406631 | SP |
| 260 | 27.49 | 45.6189844009 | 60.26 | 94.23 | 42.46 | 406672 | 71.38997472 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 87.75 | 0.36 | 0.41 | 87.63 | 87.95 | 87.2501 | 270602 |
| 1735860900 | 87.39 | -0.43 | -0.49 | 88.27 | 88.3299 | 87.04 | 289644 |
| 1735688100 | 87.82 | 0.11 | 0.13 | 87.93 | 88.1039 | 87.5 | 246606 |
| 1735601700 | 87.71 | -0.96 | -1.08 | 87.86 | 87.98 | 87.155 | 598717 |
| 1735342500 | 88.67 | -0.5 | -0.56 | 88.685 | 89.21 | 88.27 | 227951 |
| 1735256100 | 89.17 | 0.2 | 0.22 | 88.66 | 89.2291 | 88.66 | 157645 |
| 1735077840 | 88.97 | 0.77 | 0.87 | 88.18 | 88.97 | 88.08 | 87856 |
| 1734996900 | 88.2 | 0.04 | 0.05 | 87.98 | 88.309 | 87.47 | 198444 |
| 1734737700 | 88.16 | 0.54 | 0.62 | 87.48 | 88.77 | 87.305 | 269418 |
| 1734651300 | 87.62 | -0.01 | -0.01 | 88.02 | 88.4728 | 87.53 | 365718 |
| 1734564900 | 87.63 | -1.9 | -2.12 | 89.4575 | 89.67 | 87.63 | 419412 |
| 1734478500 | 89.53 | -0.3 | -0.33 | 89.53 | 89.8899 | 89.3567 | 306555 |
| 1734392100 | 89.83 | -0.54 | -0.60 | 90.268 | 90.44 | 89.7999 | 396248 |
| 1734132900 | 90.37 | -0.58 | -0.64 | 90.4 | 90.71 | 90.25 | 152691 |
| 1734046500 | 90.95 | -0.22 | -0.24 | 91.1701 | 91.42 | 90.95 | 190576 |
| 1733960100 | 91.17 | -0.45 | -0.49 | 91.785 | 91.84 | 91.17 | 200666 |
| 1733873700 | 91.62 | -0.05 | -0.05 | 91.35 | 91.91 | 90.97 | 304661 |
| 1733787300 | 91.67 | -0.79 | -0.85 | 92.5 | 92.5 | 91.6501 | 215242 |
| 1733528100 | 92.46 | -0.34 | -0.37 | 92.9596 | 93.04 | 92.425 | 168144 |
| 1733441700 | 92.8 | -0.18 | -0.19 | 92.85 | 93.0535 | 92.6626 | 173777 |
| 1733355300 | 92.98 | -0.23 | -0.25 | 92.98 | 93.02 | 92.680263 | 143418 |
| 1733268900 | 93.21 | -0.36 | -0.38 | 93.75 | 93.75 | 92.96 | 197701 |
| 1733182500 | 93.57 | -0.46 | -0.49 | 94.1 | 94.1 | 93.27 | 321239 |
| 1732917840 | 94.03 | 0.29 | 0.31 | 93.73 | 94.149 | 93.72 | 59534 |
| 1732750500 | 93.74 | 0.03 | 0.03 | 93.9 | 94.23 | 93.68 | 184904 |
| 1732664100 | 93.71 | 0.45 | 0.48 | 93.17 | 93.78 | 93.05 | 190506 |
| 1732577700 | 93.26 | 0.44 | 0.47 | 93.31 | 93.48 | 92.85 | 230334 |
| 1732318500 | 92.82 | 0.65 | 0.71 | 92.4 | 92.9499 | 92.4 | 148965 |
| 1732232100 | 92.17 | 1 | 1.10 | 91.294 | 92.21 | 91.115 | 580524 |
| 1732145700 | 91.17 | 0.33 | 0.36 | 90.96 | 91.24 | 90.422586 | 223707 |
| 1732059300 | 90.84 | -0.4 | -0.44 | 90.7924 | 91.0598 | 90.43 | 282153 |
| 1731972900 | 91.24 | 0.27 | 0.30 | 90.84 | 91.4494 | 90.84 | 155564 |
| 1731713700 | 90.97 | -0.52 | -0.57 | 91.22 | 91.4632 | 90.89 | 231858 |
| 1731627300 | 91.49 | -0.86 | -0.93 | 92.3218 | 92.38 | 91.4001 | 233388 |
| 1731540900 | 92.35 | 0.07 | 0.08 | 92.13 | 92.51 | 92.06 | 495215 |
| 1731454500 | 92.28 | -0.22 | -0.24 | 92.72 | 92.8426 | 92.15 | 203228 |
| 1731368100 | 92.5 | -0.15 | -0.16 | 92.67 | 93.1208 | 92.4063 | 203437 |
| 1731108900 | 92.65 | 0.88 | 0.95 | 92.23 | 92.8085 | 92.07 | 207932 |
| 1731022500 | 91.775 | -0.06 | -0.06 | 92.0961 | 92.1073 | 91.7304 | 317551 |
| 1730936100 | 91.83 | 1.73 | 1.92 | 91.995 | 91.995 | 91.1599 | 232446 |
| 1730849700 | 90.1 | 0.7 | 0.78 | 89.37 | 90.1 | 89.37 | 153255 |
| 1730763300 | 89.4 | 0.19 | 0.21 | 89.3 | 89.62 | 89.05 | 188525 |
| 1730500500 | 89.21 | 0.09 | 0.10 | 89.38 | 89.68 | 89.1463 | 377970 |
| 1730414100 | 89.12 | -0.9 | -1.00 | 89.62 | 89.89 | 89.05 | 180090 |
| 1730327700 | 90.02 | 0.21 | 0.23 | 90.03 | 90.25 | 89.86 | 307832 |
| 1730241300 | 89.81 | -0.45 | -0.50 | 89.95 | 90.33 | 89.78 | 221066 |
| 1730154900 | 90.26 | 0.06 | 0.07 | 90.45 | 90.61 | 90.2 | 150279 |
| 1729895700 | 90.2 | -0.47 | -0.52 | 90.98 | 91.06 | 90.14 | 193879 |
| 1729809300 | 90.67 | -0.65 | -0.71 | 91.3 | 91.3 | 90.63 | 174440 |
| 1729722900 | 91.32 | -0.22 | -0.24 | 91.31 | 91.6816 | 91.08 | 171330 |
| 1729636500 | 91.54 | -0.51 | -0.55 | 91.574191 | 91.7 | 91.13 | 246880 |
| 1729550100 | 92.05 | -0.68 | -0.73 | 92.56 | 92.67 | 91.8869 | 209510 |
| 1729290900 | 92.73 | 0.1 | 0.11 | 92.54 | 92.86 | 92.37 | 198880 |
| 1729204500 | 92.63 | -0.07 | -0.08 | 92.72 | 92.8048 | 92.335 | 409895 |
| 1729118100 | 92.7 | 0.5 | 0.54 | 92.14 | 92.7859 | 92.09 | 172784 |
| 1729031700 | 92.2 | -0.01 | -0.01 | 92.16 | 93.05 | 92.13 | 241640 |
| 1728945300 | 92.21 | 0.62 | 0.68 | 91.59 | 92.265 | 91.5 | 180182 |
| 1728686100 | 91.59 | 0.82 | 0.90 | 90.99 | 91.601358 | 90.99 | 164715 |
| 1728599700 | 90.77 | -0.26 | -0.29 | 91.03 | 91.05 | 90.55 | 239745 |
| 1728513300 | 91.03 | 0.88 | 0.98 | 90.18 | 91.11 | 90.146 | 229247 |
| 1728426900 | 90.15 | 0.62 | 0.69 | 89.63 | 90.2899 | 89.6228 | 238807 |
| 1728340500 | 89.53 | -1.07 | -1.18 | 90.48 | 90.48 | 89.33 | 225625 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
