ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fastly Inc

Fastly Inc (FSLY)

18,00
0,00
(0,00%)
Geschlossen 30 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Fastly Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,004,605,505,245,052,4487,14 %443929.6.2026
13,503,705,104,804,401,9065,52 %5029.6.2026
14,003,604,604,254,101,8274,90 %242929.6.2026
14,503,104,603,853,852,29146,79 %2229.6.2026
15,002,654,003,463,3251,1851,75 %2829.6.2026
15,501,752,851,202,300,000,00 %01-
16,001,802,902,412,351,46153,68 %59829.6.2026
16,501,402,352,051,8751,23150,00 %2210229.6.2026
17,001,101,701,591,400,84112,00 %3829029.6.2026
17,500,751,250,901,000,3666,67 %3899329.6.2026
18,000,500,650,650,5750,3191,18 %13326729.6.2026
18,500,300,600,400,450,000,00 %43722029.6.2026
19,000,150,350,280,250,20250,00 %1.07814729.6.2026
19,500,050,250,170,150,0770,00 %1648529.6.2026
20,000,050,150,080,100,0360,00 %36949929.6.2026
20,500,050,150,050,10-0,08-61,54 %1491529.6.2026
21,000,050,100,050,0750,000,00 %10719129.6.2026
21,500,000,050,150,150,000,00 %04-
22,000,050,050,050,050,03150,00 %109329.6.2026
22,500,000,050,150,150,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,200,030,030,000,00 %011-
13,500,000,200,150,150,10200,00 %1629.6.2026
14,000,000,050,050,050,000,00 %053-
14,500,050,050,060,05-0,04-40,00 %75029.6.2026
15,000,050,250,030,15-0,12-80,00 %2510829.6.2026
15,500,000,200,300,300,000,00 %0174-
16,000,050,200,050,125-0,30-85,71 %2026829.6.2026
16,500,050,300,100,175-0,56-84,85 %669729.6.2026
17,000,100,350,180,225-0,52-74,29 %5527529.6.2026
17,500,150,450,350,30-0,65-65,00 %82129.6.2026
18,000,550,750,620,65-1,68-73,04 %79029.6.2026
18,500,501,101,100,80-1,50-57,69 %111629.6.2026
19,000,801,451,191,125-1,26-51,43 %15129.6.2026
19,501,252,403,091,8250,000,00 %010-
20,001,552,353,801,950,000,00 %023-
20,501,903,400,002,650,000,00 %00-
21,002,354,104,803,2250,000,00 %01-
21,502,804,400,003,600,000,00 %00-
22,003,105,304,054,20-0,93-18,67 %1129.6.2026
22,503,805,805,754,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
Twister Twister 6 Minuten vor
Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's compensation.

Endless year
NANO
US Market News US Market News 14 Minuten vor
Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c
BOX
Investors3 Investors3 20 Minuten vor
That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt
XRPUSD
jhdf51 jhdf51 31 Minuten vor
By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD
RKT
DD_dempsey DD_dempsey 31 Minuten vor
Great to see you again. Will do. DM chat this week
madcasper madcasper 36 Minuten vor
what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o
BTCUSD
cottonisking cottonisking 40 Minuten vor
Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su
LEHNQ
US Market News US Market News 44 Minuten vor
Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU
PLD
US Market News US Market News 44 Minuten vor
Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c
EVO
jhdf51 jhdf51 49 Minuten vor
Heck I forgot that, was something happening on the 30th?

JHD
RKT
US Market News US Market News 59 Minuten vor
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News 59 Minuten vor
Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical
GMTL
CA Market News CA Market News 59 Minuten vor
Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint
SEUSF
CA Market News CA Market News 59 Minuten vor
Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE
SEUSF
wallstreet1231 wallstreet1231 1 Stunde vor
Once this gets off the EM look for buys like never seen before.
CNNA
cottonisking cottonisking 1 Stunde vor
11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B
LEHNQ
US Market News US Market News 1 Stunde vor
Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan
ACN
Investors3 Investors3 1 Stunde vor
Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped
AAPL
Investors3 Investors3 1 Stunde vor
System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ
COIN
US Market News US Market News 1 Stunde vor
HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of
HAFN
jay14 jay14 1 Stunde vor
HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board
TMMI
Ocean Power Ocean Power 2 Stunden vor
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat 2 Stunden vor
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT
tnyellowtomcat tnyellowtomcat 2 Stunden vor
Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat
LQMT
PencilNeckGeek PencilNeckGeek 2 Stunden vor
You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh