ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Freshpet Inc

Freshpet Inc (FRPT)

54,5375
-0,9325
( -1,68% )
Aktualisiert: 19:49:07

Freshpet Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0023,3026,400,0024,850,000,00 %00-
32,5020,8023,900,0022,350,000,00 %00-
35,0018,1021,400,0019,750,000,00 %00-
37,5016,1018,900,0017,500,000,00 %00-
40,0013,7016,400,0015,050,000,00 %00-
42,5011,1014,008,6012,550,000,00 %03-
45,008,6011,500,0010,050,000,00 %00-
47,506,309,104,507,700,000,00 %01-
50,004,406,904,105,650,000,00 %022-
52,502,003,904,202,950,000,00 %0474-
55,001,251,651,601,450,000,00 %0248-
57,500,200,901,330,550,000,00 %01.041-
60,000,152,600,801,3750,000,00 %0661-
62,500,001,350,400,400,000,00 %04-
65,000,001,153,003,000,000,00 %049-
70,000,001,950,350,350,000,00 %09-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,500,450,450,000,00 %030-
37,500,000,350,450,450,000,00 %02-
40,000,002,150,240,240,000,00 %010-
42,500,001,500,060,060,000,00 %020-
45,000,000,600,200,200,000,00 %0331-
47,500,002,250,450,450,000,00 %051-
50,000,101,150,850,6250,000,00 %0763-
52,500,601,000,760,800,034,11 %239916:25:13
55,001,652,052,051,850,000,00 %0195-
57,502,454,103,253,2750,000,00 %01.017-
60,005,406,607,306,000,000,00 %0957-
62,506,209,500,007,850,000,00 %00-
65,008,7012,000,0010,350,000,00 %00-
70,0013,6017,100,0015,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 3,85
(108,11%)
124,48M
JZXNJiuzi Holdings Inc
US$ 2,075
(77,35%)
132,74M
NVVENuvve Holding Corporation
US$ 13,2318
(50,70%)
16,01M
ZBAOZhibao Technology Inc
US$ 0,4251
(43,61%)
287,41M
PLBLPolibeli Group Ltd
US$ 8,48
(32,09%)
724,18k
HAOHaoxi Health Technology Ltd
US$ 0,495
(-53,74%)
75,79M
JEM707 Cayman Holdings Ltd
US$ 0,56615
(-49,45%)
5,22M
ELPWElong Power Holding Ltd
US$ 0,326
(-42,40%)
79,16M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,17
(-34,43%)
1,41M
ZBAOZhibao Technology Inc
US$ 0,4251
(43,61%)
287,41M
DFNST3 Defense Inc
US$ 0,11705
(-20,37%)
272,98M
JZXNJiuzi Holdings Inc
US$ 2,075
(77,35%)
132,74M
GMMGloba Mofy AI Ltd
US$ 3,85
(108,11%)
124,48M
NVDANVIDIA Corporation
US$ 210,6802
(3,90%)
94,1M
trainer2 trainer2 53 Sekunden vor
Yeah, how about that. WebSlinger loved BSLK!!!!
KBLB
Bansky Bansky 1 Minute vor
EBYH volume is now more active
EBYH
surfkast surfkast 1 Minute vor
Surfkast refers to fishing and I hooked another sucker fish!
VMHG
Red_Right_Hand Red_Right_Hand 2 Minuten vor
Any thoughts on whether structure/contract issues pushed the fall acquisition of Advent? Could structure/contract issues explain at least some of the MAA delay?

Becky Willoughby was acknowledged on the last slide of the BNOS slide deck.

Becky made this LinkIn post about
NWBO
deri21 deri21 3 Minuten vor
Nano / Micro / Small Cap Press Flashback 7/6 - 7/10

$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/SS-Innovations-Subsidiary-SSICRS-Graduates-Inaugural-Cardia
ADMQ ALST AMLM
SSKILLZ1 SSKILLZ1 3 Minuten vor
Savvy Pick 10 Contest #3 Deadline Less than 2 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
Lord Andreti Lord Andreti 3 Minuten vor
LMAO the IRONY. Pretty bold of you to talk about "realism", when you wholeheartedly believed the "Unicorn" of all unicorns was arriving. 

10% + of the OS has been bought this week alone. Close to 30% after the R/S, because of schmucks like you who believed they discovered the holy gra
VGLS
SSKILLZ1 SSKILLZ1 3 Minuten vor
Savvy Pick 10 Contest #3 Deadline Less than 2 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
monocle monocle 3 Minuten vor
I did not ask for a specific date, I asked for an explanation regarding the delay. A question he has answered before. Please stop mischaracterizing what I asked.
NB
deri21 deri21 3 Minuten vor
Nano / Micro / Small Cap Press Flashback 7/6 - 7/10

$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/SS-Innovations-Subsidiary-SSICRS-Graduates-Inaugural-Cardia
ADMQ ALST AMLM
Myth Myth 4 Minuten vor
your link didn't work for me, as far as an 8k he said anticipated on or around 6/1....

In compliance with corporate regulations and disclosure practices, Parkinson indicated that the A/S change would be filed with the Wyoming Secretary of State, and modified into an edited version for
HHSE
WillForeall WillForeall 4 Minuten vor
Not much showing in the trips here. Someone wanted beer money so happy Friday lol will easily recover and continue on up! 
FITY
Prudent Capitalist Prudent Capitalist 5 Minuten vor
We all have the exact same access. It is the investor relations e-mail address for the company which goes to Jim Sims. I should never have logged in and checked the Board today as I have far better things to do.
NB
Johnnycombat10 Johnnycombat10 5 Minuten vor
Agreed!
DBMM
Nytoncva Nytoncva 5 Minuten vor
A bit painful. I sold large positions in 2 small caps I had been holding for months to add big here around .09. Later that very day they start their week long uptrend, it’s almost unbelievable really while I’m down on my add here.

Halfway convinced that my tracked purchase is the r
RDGL
chemist72 chemist72 5 Minuten vor
Good news! Looks like VMST will close ABOVE the 200-day sma.
VMST
learningcurve2020 learningcurve2020 6 Minuten vor
Stop causing trouble. Jerry’s a good moderator. It’s one of the other mod’s here who’s a likely plant for the boiler room.
NWBO
johnydollar johnydollar 6 Minuten vor
Yeah, what i like about $DBMM, they are actually dancing 💃🕺 to their own tune.......

Not to the tune of non-shareholders........

And that makes them angry and frustrated......

$DBMM is not spoon feeding them 😤 the crumbs they desi
DBMM
rheddle rheddle 7 Minuten vor
'The program is backed by USD 10,000,000 in private capital committed by the Chairman and other major shareholders. This funding covers project review, closing costs, and transaction execution.'

So the $10M will likely be used for the 2nd and 3rd payments to Electric Metals to close t
HIRU
learningcurve2020 learningcurve2020 7 Minuten vor
There’s a reason LP waited to submit to MHRA just when it broke away from EMA, like I’ve been saying here for years.
NWBO
i_like_bb_stock i_like_bb_stock 8 Minuten vor
officers on otcmarkets https://x.com/ldev117/status/2075638345565196527?s=20
CCLX
i_like_bb_stock i_like_bb_stock 8 Minuten vor
CCLX officers on otcmarkets https://x.com/ldev117/status/2075638345565196527?s=20
CCLX
truckdriver truckdriver 8 Minuten vor
news in mid july
ARRNF
my3sons87 my3sons87 8 Minuten vor
From ChatGPT as to what seeking alpha is and isn’t.
?Seeking Alpha is a financial research and investing platform where investors can access stock analysis, market news, earnings call transcripts, quantitative ratings, and investment ideas. It combines professional editorial oversight with ar
IDCC
i_like_bb_stock i_like_bb_stock 8 Minuten vor
CCLX officers on otcmarkets https://x.com/ldev117/status/2075638345565196527?s=20
CCLX