ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Freshpet Inc

Freshpet Inc (FRPT)

155,62
0,00
(0,00%)
Geschlossen 05 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0049,1053,100,0051,100,000,00 %00-
110,0044,0048,100,0046,050,000,00 %00-
115,0039,2043,100,0041,150,000,00 %00-
120,0034,2038,100,0036,150,000,00 %00-
125,0029,2033,2018,6031,200,000,00 %01-
130,0024,3028,2028,2226,250,000,00 %04-
135,0019,4023,4020,9021,40-0,000,00 %041-
140,0014,7018,0023,9316,350,000,00 %016-
145,0011,0014,1016,4912,55-0,000,00 %09-
150,005,908,408,457,15-5,60-39,86 %312104.2.2025
155,004,305,208,104,750,000,00 %037-
160,002,152,852,762,50-2,04-42,50 %179104.2.2025
165,000,951,554,101,250,000,00 %045-
170,000,500,900,800,70-0,80-50,00 %238404.2.2025
175,000,150,600,770,3750,000,00 %019-
180,000,050,600,350,3250,000,00 %027-
185,000,051,550,000,800,000,00 %00-
190,000,050,400,290,2250,000,00 %02-
195,000,052,252,051,150,000,00 %01-
200,002,002,252,002,1250,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,002,952,152,952,550,000,00 %09-
110,000,052,151,651,100,000,00 %035-
115,000,052,151,201,100,000,00 %011-
120,006,902,206,904,550,000,00 %02-
125,000,052,201,661,1250,000,00 %020-
130,000,052,250,301,150,000,00 %031-
135,000,401,350,400,8750,000,00 %019-
140,000,302,450,331,3750,000,00 %020-
145,000,751,450,801,100,000,00 %042-
150,001,652,351,002,000,000,00 %036-
155,003,205,202,254,200,000,00 %021-
160,005,906,805,006,350,204,17 %152104.2.2025
165,008,9012,107,3310,500,000,00 %05-
170,0013,4016,600,0015,000,000,00 %00-
175,0018,2021,300,0019,750,000,00 %00-
180,0022,3026,200,0024,250,000,00 %00-
185,0027,3031,100,0029,200,000,00 %00-
190,0032,3036,200,0034,250,000,00 %00-
195,0037,3041,200,0039,250,000,00 %00-
200,0042,3046,200,0044,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
Biotechotcguy Biotechotcguy 5 Minuten vor
This is getting juicy!!!!!
DROR
infamous infamous 10 Minuten vor
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 12 Minuten vor
Agreed.
IGPK
bbotcs bbotcs 17 Minuten vor
al44: That should result in a lawsuit.
bbotcs bbotcs 19 Minuten vor
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 20 Minuten vor
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 21 Minuten vor
You’re welcome, no problem at all
NWBO
p0 p0 21 Minuten vor
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 21 Minuten vor
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 23 Minuten vor
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 26 Minuten vor
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 30 Minuten vor
Something is, that's for sure
NWBO
zino zino 31 Minuten vor
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 35 Minuten vor
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 36 Minuten vor
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 36 Minuten vor
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 38 Minuten vor
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 39 Minuten vor

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 42 Minuten vor
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 44 Minuten vor
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 47 Minuten vor
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 50 Minuten vor
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO
roadkilll roadkilll 55 Minuten vor
Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
Published: Feb. 5, 2025

Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl
IAG
demonsmith demonsmith 55 Minuten vor
There working on it noting going to happen intell after shareholder metting
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock