Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Fermi Inc (FRMI)

8,69

-0,28

(-3,12%)

Geschlossen 24 Juni 10:00PM

8,7603

0,0703

( 0,81% )

Vor Marktöffnung: 1:01PM

Fermi Inc ([symbol]) Options

FRMI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	4,40	5,10	4,60	4,75	-0,50	-9,80 %	495	740	23.6.2026
4,50	3,70	4,80	4,15	4,25	-0,36	-7,98 %	5	12	23.6.2026
5,00	3,50	4,10	3,72	3,80	-0,38	-9,27 %	1	310	23.6.2026
5,50	2,70	3,60	3,07	3,15	-0,53	-14,72 %	4	147	23.6.2026
6,00	2,30	3,20	3,08	2,75	0,00	0,00 %	0	57	-
6,50	2,00	2,55	2,12	2,275	-0,61	-22,34 %	160	454	23.6.2026
7,00	1,60	2,05	1,69	1,825	-0,41	-19,52 %	26	1.601	23.6.2026
7,50	1,20	1,60	1,29	1,40	-0,34	-20,86 %	17	850	23.6.2026
8,00	0,85	1,15	0,88	1,00	-0,27	-23,48 %	81	1.980	23.6.2026
8,50	0,55	0,85	0,70	0,70	-0,21	-23,08 %	125	1.345	23.6.2026
9,00	0,40	0,60	0,50	0,50	-0,15	-23,08 %	312	1.172	23.6.2026
9,50	0,20	0,40	0,30	0,30	-0,20	-40,00 %	134	1.574	23.6.2026
10,00	0,15	0,30	0,26	0,225	-0,09	-25,71 %	256	1.801	23.6.2026
10,50	0,05	0,20	0,16	0,125	-0,14	-46,67 %	92	827	23.6.2026
11,00	0,05	0,25	0,10	0,15	-0,09	-47,37 %	187	1.638	23.6.2026
11,50	0,05	0,20	0,12	0,125	-0,08	-40,00 %	1	94	23.6.2026
12,00	0,05	0,15	0,07	0,10	-0,06	-46,15 %	39	3.791	23.6.2026
12,50	0,05	0,15	0,05	0,10	-0,10	-66,67 %	7	337	23.6.2026
13,00	0,05	0,15	0,05	0,10	-0,03	-37,50 %	15	58	23.6.2026
13,50	0,00	0,60	0,10	0,10	0,00	0,00 %	0	11	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	21	-
4,50	0,00	0,70	0,06	0,06	0,00	0,00 %	0	93	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	15.708	-
5,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	4.172	-
6,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	1	467	23.6.2026
6,50	0,00	0,20	0,03	0,03	0,02	200,00 %	10	891	23.6.2026
7,00	0,05	0,15	0,12	0,10	0,05	71,43 %	38	272	23.6.2026
7,50	0,10	0,20	0,10	0,15	-0,02	-16,67 %	117	1.468	23.6.2026
8,00	0,15	0,35	0,25	0,25	0,00	0,00 %	365	841	23.6.2026
8,50	0,35	0,55	0,46	0,45	0,03	6,98 %	712	19.587	23.6.2026
9,00	0,65	0,85	0,70	0,75	0,00	0,00 %	40	882	23.6.2026
9,50	0,85	1,25	1,25	1,05	0,24	23,76 %	7	78	23.6.2026
10,00	1,30	1,65	1,55	1,475	0,15	10,71 %	5	178	23.6.2026
10,50	1,60	2,35	2,12	1,975	0,37	21,14 %	7	70	23.6.2026
11,00	2,00	2,80	2,53	2,40	0,48	23,41 %	4	5	23.6.2026
11,50	2,50	3,60	2,80	3,05	0,00	0,00 %	0	1	-
12,00	2,80	4,30	3,00	3,55	0,00	0,00 %	0	2	-
12,50	3,50	4,90	3,18	4,20	0,00	0,00 %	0	2	-
13,00	3,80	5,30	4,00	4,55	0,00	0,00 %	0	2	-
13,50	4,40	5,50	5,09	4,95	1,02	25,06 %	1	1	23.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MGNMegan Holdings Ltd	US$ 0,285 (65,41%)	90,84M
CUPRCuprina Holdings Cayman Ltd	US$ 5,81 (47,46%)	5,53M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,26 (31,08%)	3,25M
ABSIAbSci Corporation	US$ 9,00 (21,46%)	975,51k
BNCCEA Industries Inc	US$ 2,7497 (21,13%)	608,56k
NUWENewellis Inc	US$ 0,095 (-25,78%)	788,4k
XCHXCHG Ltd	US$ 0,75 (-25,74%)	61,88k
CIITTianci International Inc	US$ 0,6823 (-23,15%)	2,61M
RUBIRubico Inc	US$ 0,3234 (-17,29%)	301,98k
MNDRMobile health Network Solutions	US$ 0,4699 (-17,29%)	688,53k
GDCGD Culture Group Ltd	US$ 0,022 (5,26%)	205,22M
ADTXAditxt Inc	US$ 0,0411 (-1,44%)	147,14M
MGNMegan Holdings Ltd	US$ 0,285 (65,41%)	90,84M
PFSAProfusa Inc	US$ 0,1315 (-8,68%)	74,83M
LMFALM Funding America Inc	US$ 0,1364 (-8,52%)	39,95M

US Market News

US Market News 2 Minuten vor

Bigger Isn’t Always Better: Move-Up Homebuyers Prioritize Style and Functionality Alongside Square Footage, According to New PulteGroup SurveyJune 24, 2026 7:00 AM
Business Wire New findings suggest today's move-up buyers are redefining what it means to upgrade

US Market News

US Market News 2 Minuten vor

CalciMedica Announces Clinical Development of Auxora May Proceed Following FDA Review of KOURAGE Trial Interim Safety DataJune 24, 2026 7:00 AM
PR Newswire (US) FDA reviewed a protocol amendment and interim safety data from the KOURAGE tr

US Market News

US Market News 3 Minuten vor

Garmin Ltd. schedules second quarter 2026 earnings callJune 24, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"SCHAFFHAUSEN, Switzerland, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Garmin Ltd. (NYSE: GRMN) invites shareho

US Market News

US Market News 3 Minuten vor

CalciMedica Announces Private Placement Financing for Up to Approximately $49 Million to Advance Pulmonary Hypertension ProgramJune 24, 2026 7:01 AM
PR Newswire (US) Proceeds expected to support a focused pulmonary hypertension strategy,

US Market News

US Market News 3 Minuten vor

Main Street Announces Exit of Portfolio InvestmentJune 24, 2026 7:00 AM
PR Newswire (US) Generates $46.4 Million Realized Gain from Exit of Equity Investment in Centre Technologies Holdings, LLC class="legendSpanClass"HOUSTON

US Market News

US Market News 3 Minuten vor

e-STORAGE to Supply 381 MWh Battery Storage System for Apex Clean Energy in MichiganJune 24, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"June 24, 2026 /PRNewswire/ --

US Market News

US Market News 3 Minuten vor

Iridium NTN Direct Begins Live Testing with MlinkJune 24, 2026 7:01 AM
PR Newswire (US) Mlink chipsets expand the ecosystem for Iridium's standards-based NB-IoT and D2D connectivity class="legendSpanClass"MCLEAN, Va., clas

US Market News

US Market News 4 Minuten vor

Canadian Solar Achieves Silver Certification Under SSI Supply Chain Traceability for Ingot and Cell ProductionJune 24, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"June 24, 2026 /PRNewswire/

iHub News

iHub News 4 Minuten vor

Wendy’s Shares Jump on CFO Appointment and Turnaround Optimism (WEN)June 24, 2026 6:58 AM
IH Market News

US Market News

US Market News 4 Minuten vor

VENU Hosts Intimate FireSuite Investor Event in McKinney, Texas Featuring Three-Time Super Bowl Champion and VENU Shareholder Troy AikmanJune 24, 2026 7:05 AM
Business Wire$272 Million in Premium Asset Sales and Growing

iHub News

iHub News 4 Minuten vor

Prologis Goes Public With £12.6 Billion Segro Proposal After Board Rejection (SGRO)June 24, 2026 6:56 AM
IH Market News

US Market News

US Market News 4 Minuten vor

Teledyne FLIR Defense Awarded $28.8 Million Contract by U.S. Customs and Border Protection for Mobile Surveillance SystemsJune 24, 2026 7:05 AM
Business Wire Will deliver its LVSS vehicle-based platform for the Enhanced Mobile Surveillance Capability-Lite progr

iHub News

iHub News 4 Minuten vor

Prices of Nvidia’s Restricted AI Chips Surge on China’s Black Market Amid Export Crackdown (NVDA)June 24, 2026 6:55 AM
IH Market News

US Market News

US Market News 4 Minuten vor

REGENXBIO Completes Dosing in Confirmatory Study of RGX-202, Marking Completion of Registrational Development Program and Supporting Planned BLA Submission in Q3 2026June 24, 2026 7:05 AM
PR Newswire (US) Confirmatory study completed ah

iHub News

iHub News 4 Minuten vor

FedEx Shares Fall After 2026 Outlook Disappoints Despite Strong Fourth-Quarter Results (FDX)June 24, 2026 7:00 AM
IH Market News

US Market News

US Market News 4 Minuten vor

Viking Therapeutics Announces Initiation of Phase 1 Study to Evaluate Novel Amylin Receptor Agonist VK3019 in Healthy AdultsJune 24, 2026 7:05 AM
PR Newswire (US) Single ascending dose study evaluating safety, tolerability, and pharmacoki

iHub News

iHub News 4 Minuten vor

SpaceX Extends Rebound as Analysts Highlight Potential Tesla Tie-Up (SPCX)June 24, 2026 7:02 AM
IH Market News

US Market News

US Market News 4 Minuten vor

As Electric Vehicles Go Mainstream, Trust Becomes the New DifferentiatorJune 24, 2026 7:05 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"June 24, 2026 /PRNewswire/ -- The global electric vehicle revolu

iHub News

iHub News 4 Minuten vor

SpaceX Extends Rebound as Analysts Highlight Potential Tesla Tie-Up (SPCX)June 24, 2026 7:02 AM
IH Market News

TrendTrade2016

TrendTrade2016 5 Minuten vor

Where are you clown

Monksdream

Monksdream 6 Minuten vor

Megan Holdings Ltd. engages in the development, construction, and maintenance of aquaculture farms and related works. It offers upgrading and maintenance of aquaculture and agriculture farms, design and development of new aquaculture and agriculture farms, and the sourcing of industrial supplies and

FooBarAndGrill

FooBarAndGrill 9 Minuten vor

Re: "Firing Pestell and Patterson"
CytoDyn Inc. announced the appointment of Richard Pestell as Lead Consultant for Preclinical and Clinical Oncology.
https://www.nasdaq.com/articles/cytodyn-names-richard-pestell-lead-consultant-oncology-drive-leronlimab-progress

glenn1919

glenn1919 10 Minuten vor

VTAK................................p/m

floblu14

floblu14 10 Minuten vor

H.C. Wainwright reiterates Enanta stock rating on FDA alignment - June 23, 2026

H.C. Wainwright reiterated a Buy rating and $20.00 price target on Enanta Pharmaceuticals (NASDAQ:ENTA). The stock currently trades at $13.37, representing nearly 50% upside to the analyst’s target. Shares

Monksdream

Monksdream 10 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Polyhedra Network

Amneal Pharmaceuticals

Australian Agricultural ...

Transcontinental Realty ...

EF EnergyFunders Ventures

Mars Acquisition

Crest Nicholson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.