ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fermi Inc

Fermi Inc (FRMI)

8,805
0,115
( 1,32% )
Aktualisiert: 18:23:46

Fermi Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,004,105,304,704,700,102,17 %473717:35:09
4,503,604,904,254,250,102,41 %51017:35:09
5,003,604,003,803,800,082,15 %331018:17:34
5,502,653,803,123,2250,051,63 %214816:22:03
6,002,603,402,723,00-0,36-11,69 %25716:22:03
6,502,002,702,222,350,104,72 %433215:36:40
7,001,602,001,951,800,2615,38 %71.59416:10:09
7,501,151,851,431,500,1410,85 %1884316:54:08
8,000,851,051,010,950,1314,77 %71.95617:40:59
8,500,550,750,620,65-0,08-11,43 %671.33318:12:53
9,000,350,500,400,425-0,10-20,00 %1931.32518:15:15
9,500,200,350,260,275-0,04-13,33 %1211.67517:48:12
10,000,100,250,150,175-0,11-42,31 %1061.94118:22:44
10,500,050,200,200,1250,0425,00 %191616:01:05
11,000,050,300,100,1750,000,00 %01.581-
11,500,050,100,050,075-0,07-58,33 %159418:06:08
12,000,050,150,050,10-0,02-28,57 %73.78916:52:18
12,500,000,600,050,050,000,00 %0344-
13,000,000,300,050,050,000,00 %072-
13,500,000,400,100,100,000,00 %011-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,050,110,110,000,00 %021-
4,500,000,050,060,060,000,00 %093-
5,000,000,050,020,020,000,00 %015.708-
5,500,000,050,030,030,000,00 %04.172-
6,000,000,050,010,03-0,02-66,67 %346816:55:40
6,500,000,050,030,030,000,00 %0901-
7,000,050,100,050,075-0,07-58,33 %2629516:21:06
7,500,050,150,100,100,000,00 %2511.51918:15:15
8,000,150,200,170,175-0,08-32,00 %871.17417:29:34
8,500,300,400,370,35-0,09-19,57 %22119.81018:15:15
9,000,550,750,670,65-0,03-4,29 %3889117:17:02
9,500,901,401,251,150,000,00 %078-
10,001,151,751,501,45-0,05-3,23 %217916:08:00
10,501,452,201,851,825-0,27-12,74 %27116:08:00
11,001,802,802,532,300,000,00 %04-
11,502,303,502,802,900,000,00 %01-
12,002,703,703,003,200,000,00 %02-
12,503,104,503,183,800,000,00 %02-
13,003,605,004,004,300,000,00 %02-
13,504,105,405,094,750,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 8,4901
(148,98%)
45,62M
BOXLBoxlight Corporation
US$ 8,025
(125,42%)
18,83M
CUPRCuprina Holdings Cayman Ltd
US$ 5,965
(51,40%)
23,6M
ICCMIceCure Medical Ltd
US$ 8,8954
(45,35%)
7,52M
SKYQSky Quarry Inc
US$ 2,2009
(34,20%)
36,85M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
ADTXAditxt Inc
US$ 0,014301
(-65,71%)
2,79B
TOYOTOYO Company Ltd
US$ 8,335
(-35,54%)
3,16M
YDESWYD Bio Ltd
US$ 0,2205
(-33,18%)
7
CGTXCognition Therapeutics Inc
US$ 1,11
(-32,73%)
6,16M
ADTXAditxt Inc
US$ 0,014301
(-65,71%)
2,79B
GDCGD Culture Group Ltd
US$ 0,0223
(6,70%)
953,68M
MGNMegan Holdings Ltd
US$ 0,2189
(27,05%)
205,41M
WENWendys Company
US$ 7,775
(24,30%)
139,55M
INLFINLIF Limited
US$ 0,0467
(-17,05%)
123,76M
lakers17 lakers17 4 Minuten vor
Did some fools actually pay .026, 027 and .028 for this mess? Oops. New bagolders being created. What goes up goes down in the OTC. Especially with no PRs. Did BCDS forget how to PR with all the nonsense they supposedly have going on? Obviously some group was running it. No other reason for th
BCDS
gitreal gitreal 4 Minuten vor
Another idiotic PR, AABB drops again. Keep 'em coming!!

Is the Guadalajara office going to be like the one in Vegas? No personnel, no furniture, no activity. Just a mail slot.
AABB
peafunke peafunke 5 Minuten vor
Because it’s a quiet day and I like to stir the pot…
I’m getting the feeling ST3 tried to pump the bond avenue to get an investor or two with the 777 concerts, FIFA concerts, new app hype …:)
  Impatiently waiting for any sort of signs of TPT next moves and or release.  

TPTW
georgie18 georgie18 5 Minuten vor
SMCZ...$7.49...🥳...Off the $6 retrace...

georgie18

Re: georgie18 post# 724960

Tuesday, June 23, 2026 8:31:50 AM

Post#
725917
of 726112
SMCZ...$7.22...🥳...Off the $6 range retrace...Big Bids showing he
glenn1919 glenn1919 5 Minuten vor
MGN......LPA......LFS......CUPR......QNRX.....SKYQ.........https://stockcharts.com/sc3/ui/?s=CUPR&p=d&yr=0&mn=2&dy=12&id=p84071410134
CUPR LFS LPA
ORCA ORCA 5 Minuten vor
.0184???.WOW.I GUESS THE SELLER THAT HAS MILLIONS OF SHARES IS SELLING TO CREATE A DOWNSIDE TO RELOAD.
BCDS
OCKHAM'S RAZOR OCKHAM'S RAZOR 5 Minuten vor
*GNIS .003 HOD
GNIS
Porch Honkey Porch Honkey 6 Minuten vor
Looks like Louis lost his investment, haha.
TWOH
IAmTopG IAmTopG 6 Minuten vor
I am seeing it like 10-20K being stacked continuosly though. SMH
BCDS
THEDOG 17 THEDOG 17 6 Minuten vor
Absolutely beautiful!!!!! Let’s Gooooo!!! XCRT!!!
XCRT
OCKHAM'S RAZOR OCKHAM'S RAZOR 7 Minuten vor
GNIS 15M VOLUME 10 DAY AVG_7 9M .0029 +70%
GNIS
Overwatch Overwatch 7 Minuten vor
My understanding as I read the PR was it will be a new listing separate from this one...

Best
ADTX
Good Sport Good Sport 7 Minuten vor
I would think that Hong with a little creative finagling from hired consultants could pull off a way for long share holders or maybe larger share holders an offer to convert shares into some type of conversion to another share class or possibly offer a reverse split in order to make it more difficul
NLST
cashclan cashclan 7 Minuten vor
Little Guys have to



stay within, what they know ...

But, hey ...if you would like too forward a standing 250-million-dollar SEC complaint processed to me before then (2028) ....

I'll see what I can do ..lol
SPCX
PutzMueler PutzMueler 8 Minuten vor
Waiting on the best news ever and we are Down 30% this month.

Good job Mark
And still a few weeks?

I guess that mean's nothing coming.

Be careful what you wish for.
lol
NB
Boston-Bets Boston-Bets 8 Minuten vor
"Remember, the recent earnings release was fabulous with all boxes positively checked, which should have rocketed the price between ten and twenty percent; instead, the price was only modestly positive. Then the next day, the price started down from the $18.00 range into the $12.00 range for no appa
RKT
glenn1919 glenn1919 8 Minuten vor
ICCM.......WKSP........VTAK........SAGT.......TRIB...........................https://stockcharts.com/sc3/ui/?s=ICCM&p=d&yr=0&mn=2&dy=12&id=p84071410134
ICCM SAGT TRIB
1manband 1manband 8 Minuten vor
I can't argue with that. Part of it is that the interests of nations and their wealthiest citizens are increasingly intertwined, and political influence are more and more being used to advance, and protect, private business interests, many of which are, shall we say, bending the rules on a regular b
gitreal gitreal 8 Minuten vor
I don't mind being called Odd. But in return, I use the term Fraud 4 to refer to the collection of pumpers, clueless rubes, liars, and enablers that support the NBRI securities scam.
NBRI
Waynewayne Waynewayne 8 Minuten vor
Is the 50 milly in stock holding co shares?asking for a friend.
RWAX
bigballz bigballz 8 Minuten vor
I’m confused? Everyone knew about the delisting because of the $1 per share minimum right? But the outstanding shares are only 810, shares and the $150 million merger is all real even listed on the OTC is still a bargain at .01 Right? Not to mention they have 15 days to appeal, but this $150 million
ADTX
Investor082 Investor082 9 Minuten vor
“LP is not a saint, that much i know.”

— Agreed. A BS artist who lost hard earned money from 2 generation of hard working retail families and over a decade of opportunity cost.
NWBO
cowtown jay cowtown jay 9 Minuten vor
You're right, Friend, as you have consistently been for all of these years. And don't forget the true Hazard Ratio of 2.54 after the Lancet and Thorax peer reviews!

"WHAT THIS STUDY ADDS
? In LIVE- AIR, elevated baseline plasma CRP was
the most predictive feature for pr
timberwolf7 timberwolf7 9 Minuten vor
Agree, wall street really went out of their way to screw the retail
sector over on this one.

Bent or shall I say, modified some rules/regs in order to push this
thing out.

Like forcing index holding funds to add shares this fast for example.
Yep,
SPCX