Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.04 | 0.43 | 26.71 | 1.62 | 2.24 | 1.615 | 113168 |
| 1730414100 | 1.61 | 0.03 | 1.90 | 1.6 | 1.93 | 1.6 | 6100 |
| 1730327700 | 1.58 | -0.04 | -2.47 | 1.6 | 1.7529 | 1.56 | 9394 |
| 1730241300 | 1.62 | -0.07 | -4.20 | 1.74 | 1.74 | 1.53 | 4674 |
| 1730154900 | 1.6911 | 0.05 | 3.12 | 1.65 | 1.886 | 1.6101 | 9651 |
| 1729895700 | 1.6399999 | 0.03 | 1.86 | 1.54 | 1.6674 | 1.5 | 6102 |
| 1729809300 | 1.61 | -0.08 | -4.73 | 1.67 | 1.75 | 1.61 | 2596 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.78 | 1.78 | 1.4701 | 10670 |
| 1729636500 | 1.77 | 0.11 | 6.63 | 1.65 | 1.77 | 1.5 | 20029 |
| 1729550100 | 1.66 | -0.31 | -15.74 | 1.95 | 2.1427 | 1.6299999 | 41486 |
| 1729290900 | 1.9702 | -0.01 | -0.49 | 1.99 | 2.36 | 1.9702 | 42599 |
| 1729204500 | 1.98 | 0.45 | 29.41 | 1.53 | 2.05 | 1.5093 | 50590 |
| 1729118100 | 1.53 | -0.01 | -0.65 | 1.52 | 1.56 | 1.52 | 3953 |
| 1729031700 | 1.54 | 0.01 | 0.33 | 1.59 | 1.59 | 1.51 | 12386 |
| 1728945300 | 1.535 | -0.03 | -1.60 | 1.52 | 1.56 | 1.5007 | 2254 |
| 1728686100 | 1.56 | 0.15 | 10.64 | 1.4 | 1.59 | 1.4 | 5473 |
| 1728599700 | 1.41 | -0.03 | -2.08 | 1.42 | 1.42 | 1.3799999 | 109663 |
| 1728513300 | 1.44 | 0.02 | 1.41 | 1.34 | 1.49 | 1.32 | 4400 |
| 1728426900 | 1.42 | 0.07 | 5.22 | 1.32 | 1.433743 | 1.3 | 14381 |
| 1728340500 | 1.3496 | -0.05 | -3.60 | 1.41 | 1.41 | 1.34 | 10965 |
| 1728081300 | 1.4 | -0.05 | -3.11 | 1.44 | 1.44 | 1.4 | 6941 |
| 1727994900 | 1.445 | 0.04 | 3.21 | 1.49 | 1.49 | 1.4 | 7112 |
| 1727908500 | 1.4000999 | -0.01 | -0.70 | 1.33 | 1.49 | 1.22 | 37115 |
| 1727822100 | 1.41 | 0.13 | 10.16 | 1.32 | 1.7199 | 1.11 | 123630 |
| 1727735700 | 1.28 | -0.08 | -5.88 | 1.37 | 1.49 | 1.28 | 30211 |
| 1727476500 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.35 | 16222 |
| 1727390100 | 1.47 | 0.03 | 2.08 | 1.45 | 1.4799 | 1.37 | 14697 |
| 1727303700 | 1.44 | -0.06 | -3.99 | 1.5 | 1.6 | 1.43 | 30265 |
| 1727217300 | 1.4999 | -0.32 | -17.59 | 1.46 | 1.57 | 1.4 | 95729 |
| 1727130900 | 1.82 | 0.09 | 5.20 | 1.59 | 1.93 | 1.325 | 206954 |
| 1726871700 | 1.73 | 0.25 | 16.89 | 1.5 | 2.4944 | 1.18 | 1373821 |
| 1726785300 | 1.48 | 0.03 | 2.07 | 1.49 | 1.54 | 1.48 | 3596 |
| 1726698900 | 1.45 | -0.12 | -7.82 | 1.56 | 1.59 | 1.43 | 4910 |
| 1726612500 | 1.573 | 0.19 | 13.99 | 1.53 | 1.573 | 1.4404999 | 1536 |
| 1726526100 | 1.3799999 | -0.15 | -9.80 | 1.425 | 1.66 | 1.37 | 14735 |
| 1726266900 | 1.5299 | -0.16 | -9.47 | 1.68 | 1.6899 | 1.42 | 5267 |
| 1726180500 | 1.6899 | -0.01 | -0.59 | 1.67 | 1.75 | 1.6 | 5945 |
| 1726094100 | 1.7 | -0.16 | -8.58 | 1.54 | 1.81 | 1.41 | 7317 |
| 1726007700 | 1.8596 | -0.04 | -2.12 | 1.77 | 2.0399 | 1.77 | 1085 |
| 1725921300 | 1.8999 | 0.05 | 2.70 | 1.84 | 1.8999 | 1.75 | 832 |
| 1725662100 | 1.85 | 0.01 | 0.27 | 1.82 | 1.8526 | 1.61 | 5371 |
| 1725575700 | 1.845 | -0.12 | -5.87 | 1.91 | 1.93 | 1.781 | 11031 |
| 1725489300 | 1.96 | 0.01 | 0.51 | 1.85 | 1.96 | 1.85 | 439 |
| 1725402900 | 1.95 | -0.04 | -2.01 | 1.98 | 2.0099999 | 1.95 | 1338 |
| 1725057300 | 1.99 | 0.09 | 4.74 | 2 | 2 | 1.88 | 21772 |
| 1724970900 | 1.9 | 0.02 | 1.06 | 1.85 | 2.0299999 | 1.58 | 8226 |
| 1724884500 | 1.88 | 0.12 | 6.71 | 1.84 | 1.9299 | 1.75 | 5193 |
| 1724798100 | 1.7618 | -0.03 | -1.58 | 1.68 | 1.7618 | 1.68 | 2277 |
| 1724711700 | 1.79 | -0.04 | -2.19 | 2 | 2 | 1.7501 | 1098 |
| 1724452500 | 1.83 | 0.04 | 2.24 | 1.79 | 1.89 | 1.7 | 5183 |
| 1724366100 | 1.7899 | 0.16 | 9.81 | 1.77 | 1.7899 | 1.67 | 7191 |
| 1724279700 | 1.6299999 | -0.12 | -6.86 | 1.76 | 1.76 | 1.55 | 3407 |
| 1724193300 | 1.75 | 0 | 0.00 | 1.75 | 1.93 | 1.73 | 6935 |
| 1724106900 | 1.75 | -0.12 | -6.42 | 1.82 | 1.8299 | 1.67 | 8629 |
| 1723847700 | 1.87 | 0 | 0.00 | 1.82 | 1.87 | 1.82 | 82 |
| 1723761300 | 1.87 | -0.01 | -0.27 | 1.84 | 1.87 | 1.79 | 948 |
| 1723674900 | 1.875 | 0.17 | 9.65 | 1.67 | 1.9999 | 1.67 | 625 |
| 1723588500 | 1.71 | -0.08 | -4.47 | 1.92 | 1.97 | 1.71 | 4227 |
| 1723502100 | 1.79 | 0.04 | 2.29 | 1.72 | 2.05 | 1.72 | 954 |
| 1723242900 | 1.75 | 0 | 0.00 | 1.82 | 1.82 | 1.75 | 523 |
| 1723156500 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.7101 | 1874 |
| 1723070100 | 1.85 | 0.1 | 5.71 | 1.79 | 2.2498999 | 1.74 | 3243 |
| 1722983700 | 1.75 | -0.07 | -3.85 | 1.88 | 1.88 | 1.71 | 1295 |
| 1722897300 | 1.82 | -0.18 | -9.00 | 1.91 | 1.98 | 1.8 | 10934 |
| 1722638100 | 2 | -0.01 | -0.35 | 1.98 | 2.15 | 1.98 | 3171 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
