Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Forward Industries Inc (FORD)
Forward Industries Inc (FORD) Historisch

Forward Industries Inc (FORD)

9,12

0,00

(0,00%)

Geschlossen 30 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782772500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1782513300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1782426900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1782340500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1782254100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1782167700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781822100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781735700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781649300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781562900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781303700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781217300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781130900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1781044500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780958100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780698900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780612500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780526100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780439700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780353300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780094100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780007700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779921300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779834900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779489300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779402900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779316500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779230100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1779143700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778884500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778798100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778711700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778625300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778538900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778279700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778193300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778106900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1778020500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777934100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777674900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777588500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777502100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777415700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777329300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1777070100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776983700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776897300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776810900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776724500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776465300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776378900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776292500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776206100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1776119700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775860500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775774100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775687700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775601300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775514900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775169300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1775082900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1774996500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1774910100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0

Forward Industries

Tempest Minerals

Eastman Chemical

Vanguard FTSE Emerging M...

Kuros Biosciences

Leverage Shares -1x Appl...

Rainier Pacific Financial (EM)

China Everbright Ihd Pac (PK)

Amundi FTSE MIB Dly -2X ...

PRO Real Estate Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.