Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 10.8108108108 | 4.07 | 4.51 | 3.99 | 13582 | 4.14015388 | CS |
| 4 | 0.41 | 10 | 4.1 | 4.6 | 3.67 | 16201 | 4.11105618 | CS |
| 12 | 0.79 | 21.2365591398 | 3.72 | 6.13 | 3.1 | 348970 | 5.19821338 | CS |
| 26 | -0.909 | -16.7743126038 | 5.419 | 8.29 | 3.1 | 227798 | 5.00734725 | CS |
| 52 | -2.69 | -37.3611111111 | 7.2 | 8.29 | 3.1 | 129140 | 5.15448216 | CS |
| 156 | -14.29 | -76.0106382979 | 18.8 | 20.2 | 3.1 | 63949 | 8.04482822 | CS |
| 260 | -5.79 | -56.213592233 | 10.3 | 57.5 | 3.1 | 153262 | 20.09425332 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787300 | 4.51 | 0.27 | 6.37 | 4.3 | 4.57 | 4.2699999 | 39471 |
| 1733528100 | 4.24 | 0.1 | 2.42 | 4.1 | 4.2999 | 4.1 | 11937 |
| 1733441700 | 4.14 | -0.03 | -0.72 | 4.17 | 4.197 | 4.04 | 9905 |
| 1733355300 | 4.17 | 0.13 | 3.22 | 3.99 | 4.33 | 3.99 | 24351 |
| 1733268900 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.0937 | 4.0199999 | 8829 |
| 1733182500 | 4.0599999 | 0.1 | 2.53 | 4.07 | 4.1 | 4 | 12886 |
| 1732917840 | 3.96 | 0.03 | 0.76 | 3.85 | 4.07 | 3.85 | 11177 |
| 1732750500 | 3.93 | -0.14 | -3.44 | 4.09 | 4.09 | 3.93 | 6301 |
| 1732664100 | 4.07 | 0.14 | 3.56 | 3.93 | 4.08 | 3.86 | 15083 |
| 1732577700 | 3.93 | 0.06 | 1.55 | 3.87 | 3.99 | 3.76 | 12819 |
| 1732318500 | 3.87 | 0.05 | 1.31 | 3.78 | 3.87 | 3.78 | 10183 |
| 1732232100 | 3.82 | -0.09 | -2.30 | 3.91 | 3.91 | 3.67 | 12813 |
| 1732145700 | 3.91 | 0.04 | 1.03 | 3.95 | 3.95 | 3.84 | 14852 |
| 1732059300 | 3.87 | -0.08 | -2.03 | 3.93 | 4 | 3.85 | 5562 |
| 1731972900 | 3.95 | -0.05 | -1.25 | 4 | 4.057531 | 3.863 | 12469 |
| 1731713700 | 4 | -0.08 | -1.96 | 4.08 | 4.15 | 3.97 | 5703 |
| 1731627300 | 4.08 | 0.08 | 2.00 | 4.1 | 4.1175 | 3.99 | 5668 |
| 1731540900 | 4 | -0.27 | -6.32 | 4.16 | 4.24 | 4 | 18314 |
| 1731454500 | 4.2699999 | -0.04 | -0.93 | 4.41 | 4.5 | 4.1771 | 31614 |
| 1731368100 | 4.3099999 | 0.28 | 6.95 | 4.1 | 4.6 | 4.09 | 83368 |
| 1731108900 | 4.03 | 0.18 | 4.68 | 3.85 | 4.0599999 | 3.85 | 40554 |
| 1731022500 | 3.85 | -0.01 | -0.26 | 3.86 | 4 | 3.7734 | 46740 |
| 1730936100 | 3.86 | 0.19 | 5.18 | 3.8 | 3.91 | 3.6601 | 47628 |
| 1730849700 | 3.67 | 0.02 | 0.55 | 3.76 | 3.76 | 3.61 | 8630 |
| 1730763300 | 3.65 | 0.06 | 1.67 | 3.58 | 3.857 | 3.56 | 72370 |
| 1730500500 | 3.59 | 0.07 | 1.99 | 3.54 | 3.62 | 3.5238 | 5865 |
| 1730414100 | 3.52 | -0.1 | -2.76 | 3.65 | 3.7992 | 3.51 | 49401 |
| 1730327700 | 3.62 | 0.02 | 0.56 | 3.75 | 3.76 | 3.6 | 21390 |
| 1730241300 | 3.6 | -0.11 | -2.96 | 3.71 | 3.79 | 3.58 | 70434 |
| 1730154900 | 3.7099 | 0.12 | 3.34 | 3.61 | 3.81 | 3.4974 | 133213 |
| 1729895700 | 3.59 | 0.03 | 0.84 | 3.49 | 3.6899 | 3.47 | 32087 |
| 1729809300 | 3.56 | -0.01 | -0.40 | 3.58 | 3.6397 | 3.4665 | 13943 |
| 1729722900 | 3.5744 | 0 | 0.06 | 3.52 | 3.66 | 3.51 | 17176 |
| 1729636500 | 3.5723 | -0.06 | -1.59 | 3.66 | 3.66 | 3.4674 | 10876 |
| 1729550100 | 3.63 | 0.06 | 1.68 | 3.71 | 3.71 | 3.53 | 20011 |
| 1729290900 | 3.57 | 0.08 | 2.29 | 3.49 | 3.64 | 3.49 | 37521 |
| 1729204500 | 3.49 | 0.08 | 2.35 | 3.45 | 3.6898 | 3.35 | 83476 |
| 1729118100 | 3.41 | 0.04 | 1.19 | 3.53 | 3.57 | 3.34 | 63797 |
| 1729031700 | 3.37 | -0.18 | -5.07 | 3.54 | 3.54 | 3.3009 | 35248 |
| 1728945300 | 3.55 | -0.08 | -2.20 | 3.69 | 3.7 | 3.5 | 37374 |
| 1728686100 | 3.63 | 0 | 0.00 | 3.62 | 3.745 | 3.46 | 76840 |
| 1728599700 | 3.63 | -0.05 | -1.36 | 3.69 | 4.0199999 | 3.59 | 69221 |
| 1728513300 | 3.68 | -0.06 | -1.60 | 3.91 | 3.91 | 3.43 | 69785 |
| 1728426900 | 3.74 | -0.61 | -14.02 | 4.04 | 4.21 | 3.6 | 157858 |
| 1728340500 | 4.35 | -1.03 | -19.14 | 5.39 | 5.4 | 4.0599999 | 635781 |
| 1728081300 | 5.38 | 1.88 | 53.71 | 4.8 | 6.13 | 4.5 | 18413250 |
| 1727994900 | 3.5 | -0.04 | -1.13 | 3.52 | 3.76 | 3.45 | 22179 |
| 1727908500 | 3.54 | -0.07 | -1.94 | 3.6 | 3.96 | 3.48 | 14794 |
| 1727822100 | 3.61 | -0.12 | -3.22 | 3.67 | 4.0599999 | 3.58 | 87284 |
| 1727735700 | 3.73 | 0.19 | 5.37 | 3.41 | 3.73 | 3.41 | 23798 |
| 1727476500 | 3.54 | 0.07 | 2.02 | 3.46 | 3.54 | 3.3701 | 7097 |
| 1727390100 | 3.47 | 0.03 | 0.87 | 3.47 | 3.5 | 3.3661 | 8701 |
| 1727303700 | 3.44 | 0.14 | 4.24 | 3.36 | 3.44 | 3.215 | 23776 |
| 1727217300 | 3.3 | -0.05 | -1.49 | 3.2799999 | 3.46 | 3.2799999 | 11420 |
| 1727130900 | 3.35 | -0.18 | -5.10 | 3.6 | 3.6 | 3.1 | 23169 |
| 1726871700 | 3.53 | -0.06 | -1.67 | 3.56 | 3.68 | 3.53 | 15127 |
| 1726785300 | 3.59 | 0 | 0.00 | 3.69 | 3.76 | 3.56 | 5289 |
| 1726698900 | 3.59 | -0.09 | -2.45 | 3.78 | 3.7938 | 3.54 | 21335 |
| 1726612500 | 3.68 | 0.07 | 1.94 | 3.6 | 3.83 | 3.6 | 64512 |
| 1726526100 | 3.61 | -0.08 | -2.17 | 3.72 | 3.8676 | 3.61 | 15231 |
| 1726266900 | 3.69 | -0.11 | -2.81 | 3.82 | 3.89 | 3.63 | 19501 |
| 1726180500 | 3.7965 | 0.01 | 0.17 | 3.8 | 3.9 | 3.71 | 23765 |
| 1726094100 | 3.79 | 0.09 | 2.43 | 3.8 | 3.8 | 3.63 | 21599 |
| 1726007700 | 3.7 | 0.09 | 2.49 | 3.69 | 3.7273 | 3.5773 | 8895 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
