Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Forian Inc | FORA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,70 |
FORA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,71 | 2,86 | 2,59 | 2,68 | 7.839 | -0,01 | -0,37% |
1 Monat | 3,02 | 3,1372 | 2,31 | 2,71 | 17.909 | -0,32 | -10,60% |
3 Monate | 2,87 | 4,15 | 2,31 | 3,08 | 29.503 | -0,17 | -5,92% |
6 Monate | 2,51 | 4,15 | 2,03 | 2,94 | 22.192 | 0,19 | 7,57% |
1 Jahr | 2,68 | 4,15 | 1,846 | 2,75 | 17.662 | 0,02 | 0,75% |
3 Jahre | 11,39 | 14,3894 | 1,846 | 6,93 | 44.847 | -8,69 | -76,29% |
5 Jahre | 25,60 | 45,00 | 1,846 | 7,51 | 47.610 | -22,90 | -89,45% |
FORA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,70 | 0,01 | 0,37% | 2,66 | 2,7802 | 2,60 | 8.255 |
03 Mai 2024 | 2,69 | -0,02 | -0,74% | 2,68 | 2,85 | 2,61 | 4.038 |
02 Mai 2024 | 2,71 | 0,09 | 3,63% | 2,62 | 2,8374 | 2,60 | 12.470 |
01 Mai 2024 | 2,615 | -0,05 | -1,88% | 2,59 | 2,75 | 2,59 | 8.575 |
30 Apr 2024 | 2,665 | -0,06 | -2,03% | 2,71 | 2,86 | 2,60 | 5.856 |
27 Apr 2024 | 2,7201 | 0,00 | 0,00% | 2,73 | 2,86 | 2,7016 | 15.089 |
26 Apr 2024 | 2,72 | 0,12 | 4,62% | 2,64 | 2,72 | 2,61 | 1.663 |
25 Apr 2024 | 2,60 | -0,17 | -6,14% | 2,75 | 2,77 | 2,60 | 10.952 |
24 Apr 2024 | 2,77 | 0,19 | 7,36% | 2,59 | 2,85 | 2,59 | 8.113 |
23 Apr 2024 | 2,58 | -0,07 | -2,64% | 2,65 | 2,72 | 2,58 | 34.104 |
20 Apr 2024 | 2,65 | 0,13 | 5,16% | 2,47 | 2,735 | 2,47 | 31.059 |
19 Apr 2024 | 2,52 | -0,14 | -5,26% | 2,71 | 2,77 | 2,52 | 23.540 |
18 Apr 2024 | 2,66 | 0,00 | 0,00% | 2,66 | 2,72 | 2,66 | 12.859 |
17 Apr 2024 | 2,66 | -0,11 | -3,97% | 2,76 | 2,76 | 2,50 | 15.805 |
16 Apr 2024 | 2,77 | 0,12 | 4,53% | 2,70 | 2,825 | 2,31 | 12.166 |
13 Apr 2024 | 2,65 | -0,21 | -7,34% | 2,83 | 2,99 | 2,3982 | 77.527 |
12 Apr 2024 | 2,86 | -0,06 | -2,05% | 2,95 | 3,00 | 2,855 | 16.883 |
11 Apr 2024 | 2,92 | -0,08 | -2,67% | 3,00 | 3,09 | 2,805 | 28.828 |
10 Apr 2024 | 3,00 | 0,05 | 1,69% | 3,00 | 3,1282 | 2,91 | 18.812 |
09 Apr 2024 | 2,95 | 0,02 | 0,68% | 3,02 | 3,1372 | 2,80 | 11.584 |