Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Northwest Bancorp | FNWB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,54 | 10,52 | 10,96 | 10,71 | 10,51 |
FNWB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,77 | 11,46 | 10,16 | 10,62 | 24.533 | -0,06 | -0,56% |
1 Monat | 15,29 | 15,35 | 10,03 | 11,59 | 17.251 | -4,58 | -29,95% |
3 Monate | 13,45 | 16,00 | 10,03 | 13,97 | 18.112 | -2,74 | -20,37% |
6 Monate | 12,84 | 16,12 | 10,03 | 14,24 | 14.887 | -2,13 | -16,59% |
1 Jahr | 10,465 | 16,12 | 9,94 | 13,31 | 14.213 | 0,245 | 2,34% |
3 Jahre | 16,92 | 23,77 | 9,94 | 16,30 | 17.436 | -6,21 | -36,70% |
5 Jahre | 16,13 | 23,77 | 8,77 | 15,58 | 18.109 | -5,42 | -33,60% |
FNWB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,71 | 0,20 | 1,90% | 10,54 | 10,96 | 10,52 | 9.738 |
03 Mai 2024 | 10,51 | 0,31 | 3,04% | 10,33 | 10,60 | 10,33 | 7.967 |
02 Mai 2024 | 10,20 | -0,05 | -0,49% | 10,35 | 10,50 | 10,20 | 28.220 |
01 Mai 2024 | 10,25 | -0,80 | -7,24% | 11,00 | 11,15 | 10,16 | 40.642 |
30 Apr 2024 | 11,05 | -0,23 | -2,04% | 11,13 | 11,46 | 11,00 | 11.909 |
27 Apr 2024 | 11,28 | 0,57 | 5,32% | 10,77 | 11,28 | 10,64 | 33.929 |
26 Apr 2024 | 10,71 | -0,11 | -1,02% | 10,97 | 11,06 | 10,625 | 10.270 |
25 Apr 2024 | 10,82 | 0,08 | 0,74% | 10,74 | 11,195 | 10,66 | 10.963 |
24 Apr 2024 | 10,74 | 0,10 | 0,94% | 10,63 | 11,35 | 10,63 | 9.419 |
23 Apr 2024 | 10,64 | 0,04 | 0,38% | 10,49 | 10,9448 | 10,49 | 19.288 |
20 Apr 2024 | 10,60 | 0,35 | 3,41% | 10,26 | 10,6075 | 10,26 | 12.533 |
19 Apr 2024 | 10,25 | -0,18 | -1,73% | 10,40 | 10,62 | 10,03 | 18.216 |
18 Apr 2024 | 10,43 | -0,98 | -8,59% | 11,35 | 11,69 | 10,42 | 13.958 |
17 Apr 2024 | 11,41 | -0,21 | -1,81% | 11,59 | 11,63 | 11,41 | 3.061 |
16 Apr 2024 | 11,62 | 0,02 | 0,17% | 11,60 | 11,6283 | 11,46 | 5.433 |
13 Apr 2024 | 11,60 | -0,41 | -3,41% | 11,92 | 12,27 | 11,50 | 33.715 |
12 Apr 2024 | 12,01 | -1,20 | -9,08% | 13,17 | 13,17 | 11,96 | 16.019 |
11 Apr 2024 | 13,21 | -1,69 | -11,34% | 14,64 | 14,72 | 13,21 | 17.425 |
10 Apr 2024 | 14,90 | -0,36 | -2,36% | 15,35 | 15,35 | 14,87 | 28.469 |
09 Apr 2024 | 15,26 | -0,02 | -0,13% | 15,25 | 15,35 | 15,15 | 11.458 |
06 Apr 2024 | 15,28 | -0,01 | -0,07% | 15,29 | 15,30 | 15,05 | 12.678 |
05 Apr 2024 | 15,29 | -0,11 | -0,71% | 15,33 | 15,50 | 15,15 | 15.438 |