Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 8.57142857143 | 10.5 | 11.36 | 10.5 | 26093 | 10.75771776 | CS |
| 4 | 0.8 | 7.54716981132 | 10.6 | 11.36 | 9.68 | 23520 | 10.32941024 | CS |
| 12 | -0.06 | -0.523560209424 | 11.46 | 11.95 | 9.68 | 25102 | 10.56518078 | CS |
| 26 | 0.32 | 2.8880866426 | 11.08 | 11.95 | 8.91 | 22456 | 10.38295607 | CS |
| 52 | -3.12 | -21.4876033058 | 14.52 | 16.12 | 8.91 | 19207 | 11.75894813 | CS |
| 156 | -7.62 | -40.0630914826 | 19.02 | 23.77 | 8.91 | 15967 | 14.20584871 | CS |
| 260 | -5.46 | -32.384341637 | 16.86 | 23.77 | 8.77 | 19001 | 14.80565122 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.4 | 0.33 | 2.98 | 11.22 | 11.4 | 11.15 | 16666 |
| 1732232100 | 11.07 | 0.34 | 3.17 | 10.94 | 11.07 | 10.825 | 10673 |
| 1732145700 | 10.73 | 0.23 | 2.19 | 10.55 | 10.85 | 10.53 | 63363 |
| 1732059300 | 10.5 | -0.39 | -3.58 | 10.71 | 10.955 | 10.5 | 21198 |
| 1731972900 | 10.89 | 0.09 | 0.83 | 10.75 | 10.99 | 10.6 | 26631 |
| 1731713700 | 10.8 | 0.2 | 1.89 | 10.5 | 10.8 | 10.5 | 8599 |
| 1731627300 | 10.6 | 0.09 | 0.86 | 10.56 | 10.6 | 10.47 | 14455 |
| 1731540900 | 10.51 | 0.13 | 1.25 | 10.41 | 10.55 | 10.3 | 28464 |
| 1731454500 | 10.38 | 0.07 | 0.68 | 10.29 | 10.48 | 10.24 | 10636 |
| 1731368100 | 10.31 | 0.1 | 0.98 | 10.4 | 10.45 | 10.22 | 6666 |
| 1731108900 | 10.21 | 0.06 | 0.59 | 10.3822 | 10.3822 | 10.06 | 9145 |
| 1731022500 | 10.15 | -0.07 | -0.68 | 10.4 | 10.47 | 10 | 13663 |
| 1730936100 | 10.22 | 0.52 | 5.36 | 10.035 | 10.2999 | 9.94 | 27949 |
| 1730849700 | 9.7 | -0.05 | -0.46 | 9.85 | 9.97 | 9.7 | 10384 |
| 1730763300 | 9.7449999 | -0.16 | -1.57 | 9.94 | 9.97 | 9.68 | 23525 |
| 1730500500 | 9.9 | -0.25 | -2.46 | 10.205 | 10.31 | 9.9 | 14945 |
| 1730414100 | 10.15 | 0.05 | 0.50 | 10.12 | 10.79 | 10.07 | 12861 |
| 1730327700 | 10.1 | 0.05 | 0.50 | 10.1517 | 10.45 | 10.1 | 17630 |
| 1730241300 | 10.05 | -0.08 | -0.79 | 10.24 | 10.24 | 9.8699999 | 41194 |
| 1730154900 | 10.13 | -0.23 | -2.22 | 10.21 | 10.38 | 9.9 | 76046 |
| 1729895700 | 10.36 | -0.2 | -1.89 | 10.6 | 10.75 | 10.34 | 32363 |
| 1729809300 | 10.56 | -0.06 | -0.56 | 10.65 | 10.8 | 10.48 | 44435 |
| 1729722900 | 10.62 | -0.03 | -0.28 | 10.87 | 10.975 | 10.5 | 55222 |
| 1729636500 | 10.65 | -0.47 | -4.23 | 11.15 | 11.23 | 10.65 | 143266 |
| 1729550100 | 11.12 | -0.11 | -0.98 | 11.32 | 11.5 | 11.12 | 32218 |
| 1729290900 | 11.23 | 0.14 | 1.26 | 11.08 | 11.415 | 11.08 | 60763 |
| 1729204500 | 11.09 | -0.19 | -1.68 | 11.26 | 11.28 | 10.86 | 20361 |
| 1729118100 | 11.28 | -0.2 | -1.74 | 11.5 | 11.5 | 11.05 | 30519 |
| 1729031700 | 11.48 | 1.05 | 10.07 | 10.5 | 11.48 | 10.5 | 16930 |
| 1728945300 | 10.43 | -0.01 | -0.10 | 10.44 | 10.59 | 10.38 | 14187 |
| 1728686100 | 10.44 | 0.52 | 5.24 | 9.89 | 10.46 | 9.89 | 41073 |
| 1728599700 | 9.92 | -0.08 | -0.80 | 9.97 | 10.085 | 9.82 | 42003 |
| 1728513300 | 10 | 0 | 0.00 | 9.91 | 10.09 | 9.91 | 29740 |
| 1728426900 | 10 | -0.21 | -2.06 | 10.1 | 10.14 | 9.86 | 24843 |
| 1728340500 | 10.21 | -0.15 | -1.45 | 10.33 | 10.4 | 10.158 | 21507 |
| 1728081300 | 10.36 | 0.02 | 0.19 | 10.35 | 10.52 | 10.26 | 20205 |
| 1727994900 | 10.34 | 0.05 | 0.49 | 10.22 | 10.34 | 10.04 | 34510 |
| 1727908500 | 10.29 | -0.11 | -1.06 | 10.58 | 10.58 | 10.01 | 15511 |
| 1727822100 | 10.4 | -0.3 | -2.80 | 10.7 | 10.7 | 10.37 | 9067 |
| 1727735520 | 10.7 | -0.03 | -0.28 | 10.7876 | 10.7876 | 10.6 | 16774 |
| 1727476500 | 10.73 | 0.2 | 1.90 | 10.61 | 10.75 | 10.49 | 47568 |
| 1727390100 | 10.53 | 0.03 | 0.29 | 10.5 | 10.7 | 10.5 | 14159 |
| 1727303700 | 10.5 | -0.25 | -2.33 | 10.9407 | 10.9407 | 10.42 | 38470 |
| 1727217300 | 10.75 | 0.14 | 1.32 | 10.78 | 10.84 | 10.65 | 14913 |
| 1727130900 | 10.61 | -0.03 | -0.28 | 10.64 | 10.92 | 10.6 | 13152 |
| 1726871700 | 10.64 | 0.19 | 1.82 | 10.4 | 10.6714 | 10.4 | 46560 |
| 1726785300 | 10.45 | -0.16 | -1.51 | 10.63 | 10.735 | 10.45 | 20545 |
| 1726698900 | 10.61 | -0.07 | -0.66 | 10.77 | 10.77 | 10.61 | 6889 |
| 1726612500 | 10.68 | -0.17 | -1.57 | 10.87 | 10.87 | 10.67 | 9805 |
| 1726526100 | 10.85 | 0.03 | 0.28 | 10.86 | 10.94 | 10.8 | 3931 |
| 1726266900 | 10.82 | 0.14 | 1.26 | 10.68 | 10.89 | 10.66 | 9708 |
| 1726180500 | 10.685 | -0.04 | -0.33 | 10.7 | 11.38 | 10.37 | 24321 |
| 1726094100 | 10.72 | 0 | 0.00 | 10.71 | 10.72 | 10.4 | 12533 |
| 1726007700 | 10.72 | -0.27 | -2.46 | 10.91 | 11.06 | 10.66 | 8435 |
| 1725921300 | 10.99 | -0.36 | -3.17 | 11.37 | 11.55 | 10.99 | 17421 |
| 1725662100 | 11.35 | -0.22 | -1.90 | 11.4 | 11.55 | 11.26 | 4281 |
| 1725575700 | 11.57 | -0.12 | -1.03 | 11.95 | 11.95 | 11.42 | 11364 |
| 1725489300 | 11.69 | 0.05 | 0.43 | 11.62 | 11.85 | 11.54 | 7684 |
| 1725402900 | 11.64 | 0.08 | 0.69 | 11.51 | 11.64 | 11.5 | 10562 |
| 1725057300 | 11.56 | 0.09 | 0.78 | 11.46 | 11.63 | 11.395 | 15181 |
| 1724970900 | 11.47 | 0.45 | 4.08 | 11.08 | 11.5 | 11.08 | 34920 |
| 1724884500 | 11.02 | 0.26 | 2.42 | 10.77 | 11.06 | 10.77 | 20810 |
| 1724798100 | 10.76 | 0.11 | 1.03 | 10.62 | 10.815 | 10.62 | 31533 |
| 1724711700 | 10.65 | 0.01 | 0.09 | 10.64 | 10.85 | 10.64 | 79566 |
| 1724452500 | 10.64 | 0.19 | 1.82 | 10.56 | 10.8 | 10.53 | 33692 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
