Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin Wireless Corporation | FKWL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,95 | 2,95 | 2,95 | 2,95 |
FKWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,94 | 3,02 | 2,931 | 2,98 | 4.624 | 0,01 | 0,34% |
1 Monat | 2,97 | 3,02 | 2,92 | 2,96 | 5.572 | -0,02 | -0,67% |
3 Monate | 2,91 | 3,05 | 2,69 | 2,88 | 12.734 | 0,04 | 1,37% |
6 Monate | 2,87 | 3,5396 | 2,69 | 2,97 | 15.342 | 0,08 | 2,79% |
1 Jahr | 3,63 | 3,87 | 2,69 | 3,07 | 10.253 | -0,68 | -18,73% |
3 Jahre | 13,43 | 13,43 | 2,69 | 5,57 | 23.363 | -10,48 | -78,03% |
5 Jahre | 21,10 | 22,00 | 2,69 | 6,30 | 24.564 | -18,15 | -86,02% |
FKWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,95 | -0,04 | -1,34% | 2,96 | 2,96 | 2,95 | 1.174 |
01 Mai 2024 | 2,99 | 0,03 | 1,01% | 2,96 | 2,99 | 2,96 | 8.060 |
30 Apr 2024 | 2,96 | -0,01 | -0,34% | 2,96 | 3,0199 | 2,95 | 7.172 |
27 Apr 2024 | 2,97 | -0,02 | -0,67% | 2,99 | 2,99 | 2,95 | 1.914 |
26 Apr 2024 | 2,99 | 0,05 | 1,70% | 2,94 | 3,02 | 2,931 | 4.798 |
25 Apr 2024 | 2,94 | 0,00 | 0,00% | 2,94 | 2,94 | 2,93 | 1.763 |
24 Apr 2024 | 2,94 | 0,00 | 0,00% | 2,94 | 2,9948 | 2,92 | 5.890 |
23 Apr 2024 | 2,94 | -0,05 | -1,51% | 2,93 | 2,94 | 2,93 | 1.941 |
20 Apr 2024 | 2,985 | 0,05 | 1,88% | 2,93 | 2,985 | 2,93 | 2.319 |
19 Apr 2024 | 2,93 | -0,01 | -0,34% | 2,94 | 3,01 | 2,93 | 6.783 |
18 Apr 2024 | 2,94 | -0,01 | -0,34% | 2,95 | 2,95 | 2,93 | 14.250 |
17 Apr 2024 | 2,95 | 0,00 | 0,00% | 2,96 | 2,98 | 2,95 | 2.146 |
16 Apr 2024 | 2,95 | -0,01 | -0,34% | 2,96 | 2,98 | 2,95 | 5.431 |
13 Apr 2024 | 2,96 | -0,05 | -1,66% | 3,00 | 3,00 | 2,96 | 1.053 |
12 Apr 2024 | 3,01 | 0,01 | 0,33% | 2,96 | 3,02 | 2,95 | 8.776 |
11 Apr 2024 | 3,00 | 0,06 | 2,04% | 2,93 | 3,0055 | 2,93 | 6.077 |
10 Apr 2024 | 2,94 | 0,00 | 0,00% | 2,94 | 2,99 | 2,93 | 10.083 |
09 Apr 2024 | 2,94 | 0,01 | 0,34% | 2,97 | 2,97 | 2,93 | 4.874 |
06 Apr 2024 | 2,93 | 0,00 | 0,00% | 2,98 | 3,00 | 2,93 | 9.855 |
05 Apr 2024 | 2,93 | -0,05 | -1,68% | 2,97 | 2,97 | 2,93 | 5.047 |
04 Apr 2024 | 2,98 | 0,06 | 2,05% | 2,91 | 2,98 | 2,90 | 4.756 |
03 Apr 2024 | 2,92 | -0,07 | -2,34% | 2,92 | 2,95 | 2,90 | 2.905 |