Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.735474380976 | 40.79 | 41.375 | 39.89 | 11208 | 40.72432695 | SP |
| 4 | -0.275 | -0.674598307372 | 40.765 | 41.375 | 39.8144 | 7306 | 40.47660313 | SP |
| 12 | 2.33 | 6.10587002096 | 38.16 | 41.375 | 36.15 | 9622 | 38.49359583 | SP |
| 26 | -0.66 | -1.60388821385 | 41.15 | 42.63 | 36.15 | 9291 | 39.38534041 | SP |
| 52 | 3.55 | 9.61017866811 | 36.94 | 42.63 | 35.33 | 8051 | 39.17179615 | SP |
| 156 | 2.74 | 7.2582781457 | 37.75 | 42.63 | 24.81 | 10439 | 34.26382825 | SP |
| 260 | 18.24 | 81.9775280899 | 22.25 | 46.32 | 19.21 | 9947 | 36.35711445 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 40.49 | 0.54 | 1.35 | 40.28 | 40.49 | 40.28 | 2283 |
| 1741905300 | 39.95 | -0.31 | -0.77 | 40.02 | 40.1534 | 39.95 | 2412 |
| 1741818900 | 40.26 | 0.05 | 0.12 | 40.22 | 40.44 | 40.11 | 14165 |
| 1741732500 | 40.21 | -0.06 | -0.15 | 40.15 | 40.4184 | 39.89 | 7393 |
| 1741646100 | 40.272 | -1.04 | -2.51 | 40.59 | 40.59 | 40.14 | 6296 |
| 1741390500 | 41.31 | 0.83 | 2.05 | 40.79 | 41.375 | 40.79 | 25774 |
| 1741304100 | 40.48 | -0.8 | -1.94 | 40.56 | 40.67 | 40.48 | 522 |
| 1741217700 | 41.28 | 0.48 | 1.18 | 41.211 | 41.28 | 40.8328 | 825 |
| 1741131300 | 40.8 | -0.06 | -0.15 | 40.32 | 40.8 | 40.32 | 841 |
| 1741044900 | 40.86 | 0.2 | 0.49 | 41.1 | 41.26 | 40.69 | 1087 |
| 1740785700 | 40.66 | 0.42 | 1.03 | 40.65 | 40.7027 | 40.33 | 3971 |
| 1740699300 | 40.2449 | -0.36 | -0.87 | 40.63 | 40.63 | 40.2431 | 55046 |
| 1740612900 | 40.6 | 0.29 | 0.71 | 40.55 | 40.8089 | 40.45 | 4148 |
| 1740526500 | 40.3121 | 0.36 | 0.91 | 40.4091 | 40.4091 | 40.3 | 532 |
| 1740440100 | 39.9474 | -0.03 | -0.08 | 39.9384 | 40.1503 | 39.8144 | 3564 |
| 1740180900 | 39.98 | -0.31 | -0.77 | 40.39 | 40.47 | 39.87 | 2611 |
| 1740094500 | 40.29 | 0.12 | 0.29 | 40.27 | 40.29 | 40.09 | 1762 |
| 1740008100 | 40.1745 | -0.43 | -1.05 | 40.1 | 40.31 | 40.1 | 2196 |
| 1739921700 | 40.6 | 0.07 | 0.17 | 40.63 | 40.6601 | 40.53 | 3399 |
| 1739576100 | 40.53 | 0.06 | 0.15 | 40.765 | 40.92 | 40.53 | 2275 |
| 1739489700 | 40.47 | 0.13 | 0.32 | 40.2 | 40.51 | 40.2 | 1614 |
| 1739403300 | 40.34 | 0.24 | 0.59 | 39.9 | 40.3499 | 39.9 | 5374 |
| 1739316900 | 40.1043 | 0.2 | 0.51 | 39.86 | 40.1043 | 39.86 | 2855 |
| 1739230500 | 39.9 | 0.22 | 0.55 | 39.91 | 40 | 39.89 | 2210 |
| 1738971300 | 39.68 | -0.34 | -0.85 | 40.01 | 40.01 | 39.68 | 4208 |
| 1738884900 | 40.02 | 0.02 | 0.05 | 39.9 | 40.02 | 39.9 | 1911 |
| 1738798500 | 40 | 0.62 | 1.57 | 39.66 | 40 | 39.66 | 603 |
| 1738712100 | 39.38 | 0.32 | 0.82 | 39.2 | 39.38 | 39.2 | 2132 |
| 1738625700 | 39.0584 | -0.35 | -0.89 | 38.94 | 39.3 | 38.91 | 2364 |
| 1738366500 | 39.41 | -0.24 | -0.61 | 39.67 | 39.84 | 39.39 | 2877 |
| 1738280100 | 39.65 | 0.57 | 1.46 | 39.57 | 39.805 | 39.5 | 1938 |
| 1738193700 | 39.08 | 0.07 | 0.18 | 39.01 | 39.15 | 38.98 | 3442 |
| 1738107300 | 39.01 | 0.21 | 0.54 | 38.8694 | 39.01 | 38.8694 | 496 |
| 1738020900 | 38.8 | 0.13 | 0.34 | 38.72 | 38.8 | 38.65 | 3216 |
| 1737761700 | 38.67 | 0.3 | 0.78 | 38.68 | 38.8097 | 38.65 | 1710 |
| 1737675300 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1737588900 | 38.37 | -0.32 | -0.83 | 38.64 | 38.64 | 38.37 | 3182 |
| 1737502500 | 38.69 | 0.91 | 2.41 | 38.36 | 38.69 | 38.36 | 2094 |
| 1737156900 | 37.78 | 0.47 | 1.26 | 37.71 | 37.98 | 37.71 | 8503 |
| 1737070500 | 37.31 | -0.02 | -0.05 | 37.22 | 37.56 | 37.22 | 85462 |
| 1736984100 | 37.33 | 0.77 | 2.11 | 37.61 | 37.61 | 37.1917 | 1071 |
| 1736897700 | 36.56 | 0.02 | 0.05 | 36.47 | 36.6 | 36.34 | 7692 |
| 1736811300 | 36.54 | -0.16 | -0.44 | 36.15 | 36.5428 | 36.15 | 8399 |
| 1736552100 | 36.7 | -0.83 | -2.21 | 36.89 | 36.9 | 36.7 | 3998 |
| 1736379300 | 37.53 | -0.14 | -0.37 | 37.32 | 37.55 | 37.17 | 22043 |
| 1736292900 | 37.67 | -0.51 | -1.34 | 38.36 | 38.41 | 37.67 | 144174 |
| 1736206500 | 38.18 | 0.18 | 0.47 | 38.26 | 38.3708 | 38.18 | 984 |
| 1735947300 | 38 | 0.11 | 0.29 | 38.03 | 38.0712 | 37.91 | 2237 |
| 1735860900 | 37.89 | -0.19 | -0.50 | 38.07 | 38.31 | 37.76 | 39403 |
| 1735688100 | 38.08 | 0.03 | 0.08 | 38.52 | 38.52 | 38 | 426 |
| 1735601700 | 38.05 | -0.1 | -0.26 | 37.81 | 38.05 | 37.73 | 5893 |
| 1735342500 | 38.15 | -0.36 | -0.95 | 38.09 | 38.16 | 38.0499 | 1660 |
| 1735256100 | 38.5145 | 0.19 | 0.51 | 38.51 | 38.5145 | 38.51 | 3312 |
| 1735077840 | 38.32 | 0.19 | 0.50 | 38.1 | 38.64 | 38.1 | 267 |
| 1734996900 | 38.13 | 0.03 | 0.08 | 38.155 | 38.155 | 37.88 | 1023 |
| 1734737700 | 38.1 | 0.27 | 0.71 | 38.16 | 38.3928 | 38.1 | 2012 |
| 1734651300 | 37.83 | -0.31 | -0.80 | 38.22 | 38.22 | 37.83 | 38900 |
| 1734564900 | 38.135 | -0.84 | -2.14 | 39.14 | 39.17 | 38.135 | 7037 |
| 1734478500 | 38.97 | -0.4 | -1.02 | 39.07 | 39.07 | 38.9599 | 11815 |
| 1734392100 | 39.37 | -0.01 | -0.03 | 39.25 | 39.45 | 39.25 | 1848 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
