ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fiserv Inc

Fiserv Inc (FISV)

114,23
0,00
(0,00%)
Beim Schlusskurs: 25 November 10:00PM
114,23
0,00
( 0,00% )
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XCURExicure Inc
US$ 25,10
(36,56%)
313,15k
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
BFRIBiofrontera Inc
US$ 1,03
(18,39%)
8,73M
QMCOQuantum Corporation
US$ 10,71
(17,31%)
1,23M
VEROVenus Concept Inc
US$ 0,37
(13,85%)
4,31M
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,48k
ELABElevai Labs Inc
US$ 0,0169
(-15,92%)
68,57M
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
177,67k
AKTSAkoustis Technologies Inc
US$ 0,0853
(-15,21%)
3,59M
ELABElevai Labs Inc
US$ 0,0169
(-15,92%)
68,57M
MLGOMicroAlgo Inc
US$ 0,1865
(-9,02%)
12,78M
BFRIBiofrontera Inc
US$ 1,03
(18,39%)
8,73M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0463
(-0,22%)
4,89M
LakeshoreLeo1953 LakeshoreLeo1953 4 Minuten vor
Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.
AVXL
Risk vs Reward Risk vs Reward 4 Minuten vor
Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !
KULR
wiredawg wiredawg 4 Minuten vor
You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???
EVIO
 just Scottie just Scottie 4 Minuten vor
Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump
SONXD
capgain capgain 4 Minuten vor
Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.
jimr1717 jimr1717 5 Minuten vor
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
 just Scottie just Scottie 5 Minuten vor
Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal
SONXD
jimr1717 jimr1717 6 Minuten vor
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
fuagf fuagf 7 Minuten vor
dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p
LakeshoreLeo1953 LakeshoreLeo1953 8 Minuten vor
True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.
AVXL
DewDiligence DewDiligence 10 Minuten vor
FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h
ALNY BBIO PFE
MrMike241 MrMike241 10 Minuten vor
Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-
fink fink 10 Minuten vor
The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree
SKYQ
NoMoDo NoMoDo 11 Minuten vor
Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the
HMBL
Gus1212 Gus1212 12 Minuten vor
Thanks for the link, Do you know when the review from Cancer Moonshot was Published?
NWBO
1vman 1vman 14 Minuten vor
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
linkvest linkvest 15 Minuten vor
Monday Madness is coming.....
RDAR
r622102675 r622102675 16 Minuten vor
Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r
CDMO
shajandr shajandr 19 Minuten vor
Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona
Stinger2014 Stinger2014 20 Minuten vor
$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
CGAC
ilovetech ilovetech 20 Minuten vor
NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock