Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Interstate BancSystem Inc | FIBK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,131 | 0,48% | 27,641 | 17:04:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,85 | 27,54 | 27,90 | 27,51 |
FIBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,86 | 28,01 | 27,1123 | 27,71 | 464.875 | -0,219 | -0,79% |
| 1 Monat | 24,64 | 28,05 | 24,16 | 26,77 | 600.755 | 3,00 | 12,18% |
| 3 Monate | 25,96 | 28,05 | 24,16 | 26,25 | 790.312 | 1,68 | 6,48% |
| 6 Monate | 24,60 | 32,54 | 24,16 | 27,12 | 744.024 | 3,04 | 12,36% |
| 1 Jahr | 21,80 | 32,54 | 20,81 | 26,04 | 727.404 | 5,84 | 26,79% |
| 3 Jahre | 47,18 | 47,87 | 20,81 | 33,28 | 650.385 | -19,54 | -41,41% |
| 5 Jahre | 39,33 | 51,24 | 20,81 | 33,97 | 474.592 | -11,69 | -29,72% |
FIBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 27,51 | -0,24 | -0,86% | 27,95 | 28,01 | 27,51 | 374.711 |
| 11 Mai 2024 | 27,75 | 0,02 | 0,07% | 27,82 | 27,85 | 27,54 | 546.545 |
| 10 Mai 2024 | 27,73 | -0,13 | -0,47% | 27,88 | 27,93 | 27,63 | 523.464 |
| 09 Mai 2024 | 27,86 | 0,21 | 0,76% | 27,14 | 27,87 | 27,1123 | 425.727 |
| 08 Mai 2024 | 27,65 | -0,12 | -0,43% | 27,86 | 27,99 | 27,64 | 453.930 |
| 07 Mai 2024 | 27,77 | 0,13 | 0,47% | 27,99 | 28,04 | 27,75 | 479.239 |
| 04 Mai 2024 | 27,64 | -0,25 | -0,90% | 27,82 | 27,94 | 27,45 | 682.010 |
| 03 Mai 2024 | 27,89 | 0,43 | 1,57% | 27,78 | 28,05 | 27,66 | 515.858 |
| 02 Mai 2024 | 27,46 | 0,76 | 2,85% | 26,94 | 27,93 | 26,905 | 931.974 |
| 01 Mai 2024 | 26,70 | -0,39 | -1,44% | 26,75 | 27,04 | 26,65 | 541.086 |
| 30 Apr 2024 | 27,09 | 0,09 | 0,33% | 27,46 | 27,61 | 27,08 | 624.205 |
| 27 Apr 2024 | 27,00 | 0,05 | 0,19% | 27,07 | 27,45 | 26,88 | 511.803 |
| 26 Apr 2024 | 26,95 | 0,38 | 1,43% | 27,00 | 27,05 | 25,75 | 1.300.999 |
| 25 Apr 2024 | 26,57 | 0,05 | 0,19% | 26,22 | 26,61 | 26,125 | 672.343 |
| 24 Apr 2024 | 26,52 | 0,41 | 1,57% | 25,98 | 26,71 | 25,96 | 571.154 |
| 23 Apr 2024 | 26,11 | 0,51 | 1,99% | 25,83 | 26,25 | 25,4901 | 654.615 |
| 20 Apr 2024 | 25,60 | 0,90 | 3,64% | 24,56 | 25,63 | 24,545 | 655.373 |
| 19 Apr 2024 | 24,70 | 0,26 | 1,06% | 24,46 | 24,83 | 24,36 | 401.920 |
| 18 Apr 2024 | 24,44 | 0,07 | 0,29% | 24,72 | 24,87 | 24,44 | 499.283 |
| 17 Apr 2024 | 24,37 | -0,49 | -1,97% | 24,64 | 24,64 | 24,16 | 648.856 |
| 16 Apr 2024 | 24,86 | 0,02 | 0,08% | 25,03 | 25,26 | 24,645 | 516.671 |
