Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Hawaiian Inc | FHB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,59% | 22,07 | 18:38:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,80 | 21,75 | 22,13 | 21,94 |
FHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,17 | 22,24 | 21,12 | 21,78 | 525.431 | 0,90 | 4,25% |
| 1 Monat | 21,60 | 22,575 | 20,32 | 21,44 | 653.678 | 0,47 | 2,18% |
| 3 Monate | 21,19 | 22,575 | 20,32 | 21,35 | 635.584 | 0,88 | 4,15% |
| 6 Monate | 18,34 | 23,22 | 17,95 | 21,27 | 723.336 | 3,73 | 20,34% |
| 1 Jahr | 17,60 | 23,22 | 15,08 | 19,72 | 813.949 | 4,47 | 25,40% |
| 3 Jahre | 28,60 | 31,16 | 15,08 | 23,47 | 712.306 | -6,53 | -22,83% |
| 5 Jahre | 27,70 | 31,25 | 13,555 | 22,53 | 810.262 | -5,63 | -20,32% |
FHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 21,94 | -0,10 | -0,45% | 22,11 | 22,24 | 21,94 | 398.802 |
| 07 Mai 2024 | 22,04 | 0,26 | 1,19% | 21,85 | 22,095 | 21,75 | 591.112 |
| 04 Mai 2024 | 21,78 | 0,09 | 0,41% | 21,93 | 22,07 | 21,73 | 446.178 |
| 03 Mai 2024 | 21,69 | 0,14 | 0,65% | 21,67 | 21,81 | 21,44 | 441.647 |
| 02 Mai 2024 | 21,55 | 0,46 | 2,18% | 21,17 | 21,95 | 21,12 | 749.417 |
| 01 Mai 2024 | 21,09 | -0,42 | -1,95% | 21,45 | 21,795 | 21,07 | 748.338 |
| 30 Apr 2024 | 21,51 | -0,38 | -1,74% | 22,04 | 22,04 | 21,40 | 872.156 |
| 27 Apr 2024 | 21,89 | -0,18 | -0,82% | 22,10 | 22,575 | 21,86 | 641.078 |
| 26 Apr 2024 | 22,07 | -0,14 | -0,63% | 22,14 | 22,20 | 21,65 | 728.287 |
| 25 Apr 2024 | 22,21 | 0,25 | 1,14% | 21,71 | 22,265 | 21,50 | 764.700 |
| 24 Apr 2024 | 21,96 | 0,29 | 1,34% | 21,64 | 22,05 | 21,545 | 804.126 |
| 23 Apr 2024 | 21,67 | 0,67 | 3,19% | 20,96 | 21,83 | 20,83 | 1.235.851 |
| 20 Apr 2024 | 21,00 | 0,47 | 2,29% | 20,57 | 21,04 | 20,57 | 866.053 |
| 19 Apr 2024 | 20,53 | -0,01 | -0,05% | 20,62 | 20,80 | 20,32 | 883.141 |
| 18 Apr 2024 | 20,54 | 0,01 | 0,05% | 20,81 | 20,85 | 20,485 | 501.783 |
| 17 Apr 2024 | 20,53 | -0,35 | -1,68% | 20,79 | 20,79 | 20,445 | 478.241 |
| 16 Apr 2024 | 20,88 | -0,11 | -0,52% | 21,13 | 21,34 | 20,67 | 391.995 |
| 13 Apr 2024 | 20,99 | -0,10 | -0,47% | 20,87 | 21,05 | 20,8004 | 389.051 |
| 12 Apr 2024 | 21,09 | -0,13 | -0,61% | 21,37 | 21,37 | 20,97 | 371.129 |
| 11 Apr 2024 | 21,22 | -0,89 | -4,03% | 21,60 | 21,60 | 21,15 | 770.474 |
| 10 Apr 2024 | 22,11 | 0,40 | 1,84% | 21,72 | 22,13 | 21,72 | 525.315 |
| 09 Apr 2024 | 21,71 | 0,51 | 2,41% | 21,42 | 21,74 | 21,375 | 478.243 |
