Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Optionen

First Financial Bankshares Inc (FFIN)

34,79

-0,66

( -1,86% )

Aktualisiert: 19:43:24

First Financial Bankshares Inc ([symbol]) Options

FFIN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	18,30	22,50	17,60	20,40	0,00	0,00 %	0	0	-
17,50	16,00	20,00	0,00	18,00	0,00	0,00 %	0	0	-
20,00	13,50	17,50	13,24	15,50	0,00	0,00 %	0	2	-
22,50	11,00	15,00	0,00	13,00	0,00	0,00 %	0	0	-
25,00	8,50	12,50	0,00	10,50	0,00	0,00 %	0	0	-
30,00	3,50	7,50	3,92	5,50	0,00	0,00 %	0	10	-
35,00	0,00	4,80	0,85	0,85	0,00	0,00 %	0	23	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,25	0,25	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	1	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,00	1,05	1,05	0,00	0,00 %	0	1	-
35,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
40,00	2,50	7,00	0,00	4,75	0,00	0,00 %	0	0	-
45,00	7,50	11,80	12,45	9,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,065 (1.428,35%)	678,81k
CLROClearOne Inc	US$ 7,9601 (147,21%)	62,8M
CWDCaliberCos Inc	US$ 1,165 (80,54%)	300,84M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,32k
DSYBig Tree Cloud Holdings Limited	US$ 4,26 (47,92%)	21,53M
TCToken Cat Ltd	US$ 2,8079 (-41,50%)	1,3M
JEM707 Cayman Holdings Ltd	US$ 1,93 (-39,88%)	11,79M
LHAILinkhome Holdings Inc	US$ 1,779 (-35,07%)	17,88M
NCRANocera Inc	US$ 0,0655 (-34,89%)	6,79M
ELTXElicio Therapeutics Inc	US$ 3,38 (-34,24%)	3,42M
LIMNLiminatus Pharma Inc	US$ 0,14075 (22,60%)	482,27M
CWDCaliberCos Inc	US$ 1,165 (80,54%)	300,84M
SURGSurgePays Inc	US$ 0,55 (32,56%)	148,73M
INLFINLIF Limited	US$ 0,0234 (-28,66%)	107,19M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,1302 (-16,34%)	85,37M

glenn1919

glenn1919 33 Sekunden vor

SDEV.......WHLR.......YRD.......SURG.......LIMN.......DSY.......IZM....................https://stockcharts.com/sc3/ui/?s=LIMN&p=d&yr=0&mn=2&dy=12&id=p84071410134

1plus1

1plus1 38 Sekunden vor

THE CO NEEDS TO COME OUT WITH TWEET AND SAY WHY ARE WE DROPPING WITH ALL THE GOOD NEWS ......

KngmAz

KngmAz 1 Minute vor

Your momma called and said that it's time for you to come home. Sob-Sob.

Couryset

Couryset 1 Minute vor

I tried to trade earnings season by buying straddles without understanding implied volatility crush. I'd see a stock move 2% on earnings and lose money because the options premium collapsed. It took me six months and £2,500 in losses to realise I was fighting a mechanic I didn't understand. Laura G.

Idunno

Idunno 1 Minute vor

No, post whatever you want. America. Happy 4th. But, why? ??

MonkRebel181

MonkRebel181 2 Minuten vor

Correct. 2027 will likely have lower revenue than 2026. Imagine what happens then when they don’t have any more growth. This thing got pumped from 0.03. The pumpers have sold on its decline. A reverse split on top of all that for a company that isn’t beating revenue YoY. Dead. Done. Red. Boom.

mdb1

mdb1 2 Minuten vor

Reality steps in: $11s from $13.59 ... reality ... reality ... reality ..

satter

satter 2 Minuten vor

Your track record for calling them is impeccable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316304

Believe. 2025 is the year.

You'll see

JusticeWillWin

JusticeWillWin 2 Minuten vor

🧨🧨Rocket Companies (RKT) Wins Fresh Coverage, Is The Stock Cheap?

https://simplywall.st/stocks/us/diversified-financials/nyse-rkt/rocket-companies/news/rocket-companies-rkt-wins-fresh-coverage-is-the-stock-cheap/amp

PutzMueler

PutzMueler 3 Minuten vor

Google search NioCorp YouTube

It’s the video on top. Has yesterday as when it was posted.
Could be somebody else’s YouTube page I suppose

vlispxpert

vlispxpert 3 Minuten vor

DXYZ strongest buy under $24, Anthropic & OpenAI IPO's as well as SpaceX:

https://destiny.xyz/tech100

https://schrts.co/neuFQbhY

Katechon

Katechon 3 Minuten vor

There’s hardly any volume. This could easily go the other way.

ORCA

ORCA 3 Minuten vor

THE LOWER IT GOES THE MORE IN CONTROL ORCA WILL BE:))HEHEHE

PickStocks

PickStocks 3 Minuten vor

Your so call due diligence is going to come with another date or are done with that as come up blank again.

learningcurve2020

learningcurve2020 4 Minuten vor

You’re right, I had no business posting that article meant for biotech investors here. Apologies. Off to the beach! Happy 4th to all!

ORCA

ORCA 4 Minuten vor

LMAO.YEA I AM THE IDIOT THAT MADE SO FAR ON $BCDS AROUND $40,000.00 THIS YEAR.WOW ORCA.

DJknows

DJknows 5 Minuten vor

So IQMX started trading premarket opening at $12.76 ... and so far has seen a high of $13.78 at about 10:06 and a low of $11.60 at 1:20 ... with above average volume at this point of 497K shares, according to Schwab. It's sitting at $12.08 right now... just an fyi for the record. It may be inter

glenn1919

glenn1919 5 Minuten vor

CWD.......CLRO........COSM..........CCTG...........................https://stockcharts.com/sc3/ui/?s=CWD&p=d&yr=0&mn=2&dy=12&id=p84071410134

nyt

nyt 5 Minuten vor

"No I wouldn’t because you can’t comprehend it. But, there’s a very good reason why."

Typical blatant and lazy copout.
But serves to cover over how stupid the answer would be. Doink.

georgie18

georgie18 5 Minuten vor

ATOS...$2.10...🥳

georgie18

Re: georgie18 post# 3342

Wednesday, July 01, 2026 1:38:55 PM

Post#
3343
of 3343
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

MonkRebel181

MonkRebel181 6 Minuten vor

11.4% drop since before market closed for latest earnings. And it’s only been 2 days. Just lol.

.20s up next!!

Longs will sell to protect profits soon here.

Imagine holding since 2014 and not taking profit. They’ll have no choice as the ask drops lower an

georgie18

georgie18 6 Minuten vor

ATOS...$2.10...🥳

georgie18

Re: georgie18 post# 3342

Wednesday, July 01, 2026 1:38:55 PM

Post#
3343
of 3343
ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

justus1

justus1 7 Minuten vor

Get the darn dogs ready! A triple threat from Gary today! lol

Memory Wars: Could the DRAM Price-Fixing Lawsuit Become Another Tailwind for Netlist (NLST)?
Gary Wallach
Jul 2

READ IN APP

First Financial Bankshares

Gold Standard Ventures

TAGUS Sociedade de Titul...

Sg49%06july27 Sg49%06jul...

Cannabis Suisse (ID)

Hastings Technology Metals

CI Japan Equity Index ETF

Dynamic Active US Equity...

Global Data Centre

ProShares UltraShort Uti...

Dermisonics (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.