Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.09 | 13.475 | 12.95 | 533498 | 13.03483409 | CS |
| 4 | -1.19 | -8.33333333333 | 14.28 | 14.47 | 12.69 | 375601 | 13.2335959 | CS |
| 12 | -0.965 | -6.86588402704 | 14.055 | 15.33 | 12.69 | 332887 | 13.95989739 | CS |
| 26 | -0.95 | -6.76638176638 | 14.04 | 18.59 | 12.69 | 294626 | 14.69877389 | CS |
| 52 | 0.73 | 5.90614886731 | 12.36 | 18.59 | 10.84 | 231235 | 14.12947257 | CS |
| 156 | -10.23 | -43.8679245283 | 23.32 | 23.59 | 9.35 | 168778 | 15.4325653 | CS |
| 260 | -0.21 | -1.57894736842 | 13.3 | 25.9485 | 9.19 | 156041 | 16.41616298 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 13.09 | -0.01 | -0.08 | 13.26 | 13.26 | 13.01 | 240845 |
| 1743028500 | 13.1 | 0.06 | 0.46 | 13.07 | 13.255 | 12.975 | 181898 |
| 1742942100 | 13.04 | -0.36 | -2.69 | 13.1 | 13.475 | 13.03 | 326957 |
| 1742855700 | 13.4 | 0.44 | 3.40 | 13.21 | 13.45 | 13.21 | 265198 |
| 1742596500 | 12.96 | -0.19 | -1.44 | 13.09 | 13.2182 | 12.95 | 1652593 |
| 1742510100 | 13.15 | -0.08 | -0.60 | 13.06 | 13.365 | 13.05 | 271355 |
| 1742423700 | 13.23 | 0.05 | 0.38 | 13.13 | 13.525 | 13.1 | 277022 |
| 1742337300 | 13.18 | 0.12 | 0.92 | 13.045 | 13.3 | 13.04 | 393440 |
| 1742250900 | 13.06 | -0.04 | -0.31 | 13.11 | 13.255 | 12.96 | 321649 |
| 1741991700 | 13.1 | 0.08 | 0.61 | 12.87 | 13.17 | 12.87 | 311759 |
| 1741905300 | 13.02 | 0.01 | 0.08 | 13.06 | 13.2 | 13 | 261380 |
| 1741818900 | 13.01 | 0.15 | 1.17 | 12.97 | 13.205 | 12.83 | 354946 |
| 1741732500 | 12.86 | -0.17 | -1.30 | 13.143 | 13.2 | 12.69 | 424240 |
| 1741646100 | 13.03 | -0.51 | -3.77 | 13.49 | 13.745 | 12.99 | 346137 |
| 1741390500 | 13.54 | -0.09 | -0.66 | 13.6 | 13.7 | 13.325 | 205950 |
| 1741304100 | 13.63 | 0.02 | 0.15 | 13.7 | 13.705 | 13.38 | 319938 |
| 1741217700 | 13.61 | -0.17 | -1.23 | 13.79 | 13.965 | 13.44 | 584893 |
| 1741131300 | 13.78 | -0.26 | -1.85 | 13.925 | 14.11 | 13.57 | 285090 |
| 1741044900 | 14.04 | -0.29 | -2.02 | 14.36 | 14.47 | 13.96 | 216908 |
| 1740785700 | 14.33 | 0.23 | 1.63 | 14.28 | 14.355 | 14.09 | 269823 |
| 1740699300 | 14.1 | -0.08 | -0.56 | 14.17 | 14.36 | 14.02 | 317529 |
| 1740612900 | 14.18 | -0.07 | -0.49 | 14.23 | 14.33 | 14.01 | 172870 |
| 1740526500 | 14.25 | 0.07 | 0.49 | 14.24 | 14.43 | 14.138 | 217023 |
| 1740440100 | 14.18 | 0 | 0.00 | 14.225 | 14.42 | 14.12 | 243180 |
| 1740180900 | 14.18 | -0.45 | -3.08 | 14.77 | 14.77 | 14.12 | 226403 |
| 1740094500 | 14.63 | -0.42 | -2.79 | 15 | 15 | 14.62 | 218153 |
| 1740008100 | 15.05 | -0.02 | -0.13 | 14.91 | 15.15 | 14.81 | 152774 |
| 1739921700 | 15.07 | 0.07 | 0.47 | 14.92 | 15.15 | 14.8973 | 156746 |
| 1739576100 | 15 | 0.11 | 0.74 | 14.968 | 15.11 | 14.8 | 234327 |
| 1739489700 | 14.89 | 0.22 | 1.50 | 14.74 | 15.01 | 14.42 | 250413 |
| 1739403300 | 14.67 | -0.47 | -3.10 | 14.76 | 15.1 | 14.66 | 303067 |
| 1739316900 | 15.14 | 0.39 | 2.64 | 14.68 | 15.18 | 14.62 | 179984 |
| 1739230500 | 14.75 | 0.05 | 0.34 | 14.71 | 14.845 | 14.51 | 233044 |
| 1738971300 | 14.7 | 0.08 | 0.55 | 14.61 | 14.755 | 14.135 | 276642 |
| 1738884900 | 14.62 | 0.47 | 3.32 | 14.23 | 14.69 | 14.08 | 251418 |
| 1738798500 | 14.15 | 0.08 | 0.57 | 14.21 | 14.4545 | 13.96 | 365325 |
| 1738712100 | 14.07 | 0.49 | 3.61 | 13.47 | 14.16 | 13.46 | 350051 |
| 1738625700 | 13.58 | -0.37 | -2.65 | 13.4 | 13.86 | 13.37 | 273972 |
| 1738366500 | 13.95 | 0.34 | 2.50 | 13.56 | 14.04 | 13.56 | 465303 |
| 1738280100 | 13.61 | -0.39 | -2.79 | 14.03 | 14.13 | 13.515 | 310913 |
| 1738193700 | 14 | -0.32 | -2.23 | 13.75 | 14.295 | 13.64 | 583239 |
| 1738107300 | 14.32 | -0.37 | -2.52 | 14.61 | 14.665 | 14.25 | 269124 |
| 1738020900 | 14.69 | 0.31 | 2.16 | 14.49 | 14.8 | 14.46 | 265920 |
| 1737761700 | 14.38 | -0.13 | -0.90 | 14.46 | 14.7 | 14.36 | 269623 |
| 1737675300 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1737588900 | 14.51 | -0.54 | -3.59 | 14.99 | 14.99 | 14.495 | 285542 |
| 1737502500 | 15.05 | 0.29 | 1.96 | 14.83 | 15.14 | 14.76 | 190258 |
| 1737156900 | 14.76 | -0.19 | -1.27 | 15.1 | 15.16 | 14.6697 | 198759 |
| 1737070500 | 14.95 | -0.09 | -0.60 | 15.01 | 15.03 | 14.85 | 241728 |
| 1736984100 | 15.04 | 0.15 | 1.01 | 15.27 | 15.33 | 14.79 | 340039 |
| 1736897700 | 14.89 | 0.55 | 3.84 | 14.5 | 15.03 | 14.47 | 420470 |
| 1736811300 | 14.34 | 0.04 | 0.28 | 14.12 | 14.36 | 13.8 | 587976 |
| 1736552100 | 14.3 | -0.2 | -1.38 | 14.23 | 14.38 | 13.89 | 569323 |
| 1736379300 | 14.5 | 0.06 | 0.42 | 14.29 | 14.53 | 14.16 | 382742 |
| 1736292900 | 14.44 | -0.11 | -0.76 | 14.575 | 14.6499 | 14.18 | 457859 |
| 1736206500 | 14.55 | -0.16 | -1.09 | 14.79 | 14.8 | 14.31 | 454830 |
| 1735947300 | 14.71 | 0.73 | 5.22 | 14.055 | 14.72 | 13.95 | 413072 |
| 1735860900 | 13.98 | -0.3 | -2.10 | 14.33 | 14.4 | 13.89 | 262434 |
| 1735688100 | 14.28 | 0.22 | 1.56 | 14.19 | 14.32 | 14.06 | 411110 |
| 1735601700 | 14.06 | -0.12 | -0.85 | 14.09 | 14.18 | 13.9 | 230935 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
