Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.24466891134 | 17.82 | 17.83 | 16.795 | 113604 | 17.32438231 | CS |
| 4 | 1.84 | 11.810012837 | 15.58 | 18.4 | 14.92 | 192477 | 16.70537319 | CS |
| 12 | 3.06 | 21.3091922006 | 14.36 | 18.4 | 12.95 | 161213 | 15.39906266 | CS |
| 26 | 4.05 | 30.291697831 | 13.37 | 18.4 | 11.71 | 174791 | 14.26859966 | CS |
| 52 | 3.49 | 25.0538406317 | 13.93 | 18.4 | 10.84 | 171540 | 13.88805921 | CS |
| 156 | -6.86 | -28.2537067545 | 24.28 | 25.9485 | 9.35 | 144128 | 16.58983377 | CS |
| 260 | -3.7 | -17.5189393939 | 21.12 | 25.9485 | 8.86 | 139270 | 16.8377546 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 17.42 | 0.35 | 2.05 | 17.13 | 17.53 | 17.08 | 138880 |
| 1732145700 | 17.07 | -0.1 | -0.58 | 17.1 | 17.28 | 16.795 | 81073 |
| 1732059300 | 17.17 | -0.19 | -1.09 | 17.01 | 17.22 | 16.9901 | 108965 |
| 1731972900 | 17.36 | -0.2 | -1.14 | 17.61 | 17.81 | 17.26 | 165459 |
| 1731713700 | 17.56 | -0.14 | -0.79 | 17.79 | 17.83 | 17.34 | 82296 |
| 1731627300 | 17.7 | -0.07 | -0.39 | 18 | 18.115 | 17.55 | 95376 |
| 1731540900 | 17.77 | -0.2 | -1.11 | 18.2 | 18.4 | 17.67 | 137987 |
| 1731454500 | 17.97 | -0.21 | -1.16 | 18.04 | 18.25 | 17.9 | 126897 |
| 1731368100 | 18.18 | 0.69 | 3.95 | 17.82 | 18.39 | 17.5935 | 167293 |
| 1731108900 | 17.49 | 0.41 | 2.40 | 17.2 | 17.51 | 16.95 | 126774 |
| 1731022500 | 17.08 | -0.96 | -5.32 | 17.97 | 17.9766 | 16.94 | 208191 |
| 1730936100 | 18.04 | 2.58 | 16.69 | 16.87 | 18.19 | 16.87 | 432699 |
| 1730849700 | 15.46 | 0.27 | 1.78 | 15.24 | 15.52 | 14.715 | 90345 |
| 1730763300 | 15.19 | -0.19 | -1.24 | 15.33 | 15.36 | 14.92 | 133369 |
| 1730500500 | 15.38 | -0.3 | -1.88 | 15.87 | 15.87 | 15.35 | 96706 |
| 1730414100 | 15.675 | -0.54 | -3.36 | 16.3 | 16.3 | 15.65 | 124820 |
| 1730327700 | 16.219999 | 0.04 | 0.25 | 16.079999 | 16.7 | 16.079999 | 174623 |
| 1730241300 | 16.18 | 0.01 | 0.06 | 16.239999 | 16.48 | 16 | 301015 |
| 1730154900 | 16.17 | 0.88 | 5.76 | 15.53 | 16.39 | 15.53 | 678519 |
| 1729895700 | 15.29 | 0.21 | 1.39 | 15.58 | 16.329999 | 15.24 | 422922 |
| 1729809300 | 15.08 | 0.05 | 0.33 | 15.12 | 15.2 | 14.92 | 182950 |
| 1729722900 | 15.03 | 0.04 | 0.27 | 14.91 | 15.15 | 14.85 | 148056 |
| 1729636500 | 14.99 | 0.28 | 1.90 | 14.7 | 15 | 14.7 | 140399 |
| 1729550100 | 14.71 | -0.59 | -3.86 | 15.3 | 15.44 | 14.71 | 189034 |
| 1729290900 | 15.3 | -0.34 | -2.17 | 15.7 | 15.7 | 15.29 | 129814 |
| 1729204500 | 15.64 | 0.05 | 0.32 | 15.54 | 15.655 | 15.34 | 300947 |
| 1729118100 | 15.59 | 0.18 | 1.17 | 15.63 | 15.831 | 15.42 | 187950 |
| 1729031700 | 15.41 | 0.38 | 2.53 | 15.09 | 15.66 | 15 | 141113 |
| 1728945300 | 15.03 | 0.23 | 1.55 | 14.79 | 15.13 | 14.71 | 119914 |
| 1728686100 | 14.8 | 0.71 | 5.04 | 14.19 | 14.83 | 14 | 159760 |
| 1728599700 | 14.09 | -0.01 | -0.07 | 13.94 | 14.15 | 13.89 | 125292 |
| 1728513300 | 14.1 | 0.1 | 0.71 | 13.98 | 14.29 | 13.98 | 112173 |
| 1728426900 | 14 | -0.03 | -0.21 | 14.12 | 14.22 | 13.917 | 87149 |
| 1728340500 | 14.03 | -0.06 | -0.43 | 14.07 | 14.1 | 13.93 | 70447 |
| 1728081300 | 14.09 | 0.14 | 1.00 | 14.22 | 14.31 | 13.98 | 82334 |
| 1727994900 | 13.95 | 0.08 | 0.58 | 13.82 | 13.96 | 13.7 | 63414 |
| 1727908500 | 13.87 | -0.01 | -0.07 | 13.85 | 14.26 | 13.81 | 90377 |
| 1727822100 | 13.88 | -0.7 | -4.80 | 14.5 | 14.5 | 13.82 | 159118 |
| 1727735700 | 14.58 | 0.5 | 3.55 | 14.04 | 14.61 | 14.04 | 131247 |
| 1727476500 | 14.08 | -0.02 | -0.14 | 14.23 | 14.39 | 13.94 | 130361 |
| 1727390100 | 14.1 | 0.05 | 0.36 | 14.31 | 14.32 | 14.015 | 117339 |
| 1727303700 | 14.05 | -0.24 | -1.68 | 14.34 | 14.34 | 14.04 | 132004 |
| 1727217300 | 14.29 | -0.34 | -2.32 | 14.61 | 14.715 | 14.26 | 279346 |
| 1727130900 | 14.63 | 0.04 | 0.27 | 14.53 | 14.76 | 14.5 | 178486 |
| 1726871700 | 14.59 | -0.83 | -5.38 | 15.41 | 15.41 | 14.52 | 495152 |
| 1726785300 | 15.42 | 0.68 | 4.61 | 15.15 | 15.45 | 14.8 | 158962 |
| 1726698900 | 14.74 | 0.19 | 1.31 | 14.55 | 15.33 | 14.3 | 160483 |
| 1726612500 | 14.55 | 0.26 | 1.82 | 14.49 | 14.94 | 14.2879 | 164575 |
| 1726526100 | 14.29 | 0.15 | 1.06 | 14.19 | 14.4 | 14 | 123271 |
| 1726266900 | 14.14 | 0.61 | 4.51 | 13.65 | 14.15 | 13.605 | 143608 |
| 1726180500 | 13.53 | 0.07 | 0.52 | 13.52 | 13.63 | 13.31 | 70022 |
| 1726094100 | 13.46 | 0.03 | 0.22 | 13.26 | 13.53 | 12.95 | 115849 |
| 1726007700 | 13.43 | -0.01 | -0.07 | 13.45 | 13.46 | 13.15 | 100137 |
| 1725921300 | 13.44 | -0.02 | -0.15 | 13.47 | 13.9169 | 13.39 | 106211 |
| 1725662100 | 13.46 | -0.48 | -3.44 | 13.77 | 13.95 | 13.37 | 103639 |
| 1725575700 | 13.94 | -0.11 | -0.78 | 14.13 | 14.28 | 13.84 | 209067 |
| 1725489300 | 14.05 | -0.1 | -0.71 | 14.06 | 14.42 | 13.995 | 121249 |
| 1725402900 | 14.15 | -0.45 | -3.08 | 14.49 | 14.64 | 14.1 | 86352 |
| 1725057300 | 14.6 | 0.3 | 2.10 | 14.36 | 14.64 | 14.33 | 77601 |
| 1724970900 | 14.3 | 0.12 | 0.85 | 14.37 | 14.42 | 14.04 | 62241 |
| 1724884500 | 14.18 | 0.04 | 0.28 | 14.06 | 14.37 | 14.035 | 297344 |
| 1724798100 | 14.14 | -0.27 | -1.87 | 14.25 | 14.365 | 13.94 | 194672 |
| 1724711700 | 14.41 | -0.12 | -0.83 | 14.64 | 14.79 | 14.39 | 154573 |
| 1724452500 | 14.53 | 1.08 | 8.03 | 13.51 | 14.74 | 13.5 | 191549 |
| 1724366100 | 13.45 | -0.08 | -0.59 | 13.54 | 13.7285 | 13.43 | 58487 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
