Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Europe AlphaDEX Fund (FEP)
First Trust Europe AlphaDEX Fund (FEP) Historisch

First Trust Europe AlphaDEX Fund (FEP)

59,26

1,71

(2,97%)

Geschlossen 12 Juni 10:00PM

59,03

-0,23

(-0,39%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.03	-0.0505987518975	59.29	59.54	57.2401	17633	58.13282483	SP
4	-0.13	-0.218892069372	59.39	60.77	57.2401	18410	58.88102966	SP
12	6.21	11.7059377945	53.05	60.77	49.93	21375	57.12740668	SP
26	6.34	11.9803476946	52.92	60.77	49.93	32769	56.65702257	SP
52	12.01	25.417989418	47.25	60.77	46.2053	28752	53.67344932	SP
156	24.51	70.5323741007	34.75	60.77	30.76	27213	43.35229	SP
260	13.97	30.8456612939	45.29	60.77	25.75	40132	39.54786139	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781217300	59.26	1.71	2.97	58.29	59.26	57.17	67301
1781130900	57.5527	-0.39	-0.67	58.04	58.4799	57.54	29069
1781044500	57.94	-0.28	-0.47	58.72	58.72	57.2401	19316
1780958100	58.215	0.23	0.39	58.57	58.57	58.1001	14379
1780698900	57.99	-1.55	-2.60	58.98	58.98	57.88	10540
1780612500	59.54	0.5	0.85	59.29	59.54	59.18	14861
1780526100	59.04	-0.55	-0.92	58.98	59.289	58.82	15641
1780439700	59.59	0.26	0.44	59.39	59.63	59.23	30682
1780353300	59.33	-0.12	-0.20	58.92	59.4	58.85	13103
1780094100	59.45	-0.06	-0.10	59.69	59.92	59.3301	19345
1780007700	59.51	0.02	0.03	59.22	59.6899	58.9301	18486
1779921300	59.49	-0.43	-0.72	59.53	60.77	59.1801	17832
1779834900	59.92	1.13	1.92	60.02	60.02	59.435	40905
1779489300	58.79	-0.32	-0.53	58.88	58.97	58.534	13624
1779402900	59.1052	0.42	0.72	58.33	59.278	58.33	11773
1779316500	58.6834	0.93	1.61	58.16	58.81	58.025	12710
1779230100	57.7514	-0.81	-1.38	58.07	58.12	57.6268	12609
1779143700	58.5609	0.73	1.27	58.51	58.6599	58.145	16291
1778884500	57.8267	-1.3	-2.20	57.86	58.01	57.68	22400
1778798100	59.13	-0.23	-0.39	59.39	59.39	58.96	16227
1778711700	59.36	0.67	1.15	58.66	59.36	58.66	18242
1778625300	58.6852	-0.54	-0.91	58.69	58.8061	58.33	15417
1778538900	59.2257	0.12	0.20	59.21	59.495	59.1279	17958
1778279700	59.11	0.7	1.20	59.06	59.3	58.9035	17204
1778193300	58.41	-1.1	-1.86	59.46	59.46	58.41	54526
1778106900	59.5148	1.19	2.04	59.23	59.52	59.17	34701
1778020500	58.325	1.08	1.89	57.94	58.47	57.935	11862
1777934100	57.2422	-0.88	-1.51	57.6	57.7	56.9072	11735
1777674900	58.12	-0.01	-0.02	58.01	58.5599	57.95	20501
1777588500	58.13	1.59	2.82	57.33	58.19	57.25	13798
1777502100	56.5371	-0.47	-0.82	56.98	56.985	56.455	10250
1777415700	57.0072	-0.42	-0.73	56.97	57.21	56.76	13646
1777329300	57.425	-0.09	-0.16	57.65	57.65	57.325	9597
1777070100	57.5181	0.25	0.44	57.44	57.61	57.24	26439
1776983700	57.2634	-0.55	-0.95	57.67	57.828	56.72	17014
1776897300	57.8149	0.42	0.73	58.06	58.15	57.72	22449
1776810900	57.3976	-1.16	-1.98	58.24	58.51	57.3976	9312
1776724500	58.5593	-0.18	-0.31	58.5	58.68	58.18	14018
1776465300	58.74	0.54	0.93	58.82	59.1099	58.49	20919
1776378900	58.1996	-0.2	-0.33	58.44	58.44	58.05	23711
1776292500	58.3948	-0.19	-0.32	58.48	58.5	58.14	23491
1776206100	58.58	0.28	0.47	58.51	58.9299	58.08	30207
1776119700	58.3049	0.47	0.81	57.49	58.4299	57.3507	25685
1775860500	57.835	0.15	0.26	58.02	58.16	57.64	35789
1775774100	57.6844	0.18	0.32	57.28	57.996	57.2101	11619
1775687700	57.5	2.02	3.64	57.49	57.75	57.1228	17873
1775601300	55.48	-0.19	-0.34	55.14	55.48	54.6	35466
1775514900	55.67	0.47	0.85	55.08	55.8	55.08	21334
1775169300	55.2	-0.25	-0.45	54.74	55.27	49.93	27984
1775082900	55.45	0.84	1.54	55.1	55.7221	55.0601	34109
1774996500	54.61	2.19	4.18	53.68	54.61	53.3928	17233
1774910100	52.42	0.15	0.28	52.71	52.82	52.15	50432
1774650900	52.275	-0.53	-0.99	52.38	52.9114	52.17	25118
1774564500	52.8	-1.34	-2.48	53.33	53.71	52.38	35109
1774478100	54.14	1.03	1.94	54.23	54.36	53.92	10262
1774391700	53.1073	-0.24	-0.45	52.64	53.4285	52.64	14654
1774305300	53.35	1.24	2.37	53.03	53.8997	52.77	14608
1774046100	52.1149	-1.79	-3.31	53.44	53.58	51.98	34203
1773959700	53.9	-0.13	-0.24	53.05	54.28	52.99	44824
1773873300	54.0313	-0.76	-1.38	54.76	54.83	53.97	11175
1773786900	54.79	0.48	0.88	55.01	55.102	54.78	41685
1773700500	54.31	0.84	1.57	54.1	54.6051	53.94	49121
1773441300	53.47	-1.01	-1.85	54.27	54.42	53.24	18336
1773354900	54.48	-0.89	-1.61	54.7	54.7	54.16	62394

First Trust Europe Alpha...

Bmo Managed Growth Portf...

iShares MSCI Intl Qualit...

iShares Morningstar Mid ...

Yancoal Australia (PK)

Invesco S&P Emerging Mar...

Exchange Traded Fund Ivz...

Pacific Coast Oil (EM)

Euronext France 20 40 Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.