Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Europe AlphaDEX Fund | FEP | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,16 |
FEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,21 | 38,195 | 37,1403 | 37,81 | 11.253 | 0,95 | 2,55% |
1 Monat | 37,33 | 38,195 | 36,08 | 37,01 | 15.706 | 0,83 | 2,22% |
3 Monate | 35,22 | 38,2112 | 35,22 | 37,06 | 17.307 | 2,94 | 8,35% |
6 Monate | 32,70 | 38,2112 | 32,30 | 35,82 | 23.803 | 5,46 | 16,70% |
1 Jahr | 34,86 | 38,2112 | 30,76 | 34,70 | 27.175 | 3,30 | 9,47% |
3 Jahre | 43,94 | 45,52 | 25,75 | 36,76 | 48.768 | -5,78 | -13,15% |
5 Jahre | 34,53 | 45,52 | 20,89 | 35,29 | 61.248 | 3,63 | 10,51% |
FEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 38,16 | 0,04 | 0,12% | 37,97 | 38,16 | 37,9303 | 5.813 |
08 Mai 2024 | 38,115 | 0,13 | 0,35% | 38,16 | 38,195 | 38,04 | 16.400 |
07 Mai 2024 | 37,9804 | 0,42 | 1,12% | 37,91 | 38,0299 | 37,85 | 10.410 |
04 Mai 2024 | 37,56 | 0,20 | 0,54% | 37,62 | 37,64 | 37,4172 | 9.459 |
03 Mai 2024 | 37,36 | 0,52 | 1,41% | 37,21 | 37,495 | 37,1403 | 14.183 |
02 Mai 2024 | 36,84 | -0,08 | -0,22% | 37,02 | 37,3884 | 36,43 | 24.649 |
01 Mai 2024 | 36,92 | -0,59 | -1,57% | 37,29 | 37,42 | 36,92 | 30.631 |
30 Apr 2024 | 37,51 | 0,12 | 0,32% | 37,37 | 37,60 | 37,37 | 19.270 |
27 Apr 2024 | 37,39 | 0,18 | 0,48% | 37,42 | 37,55 | 37,325 | 16.428 |
26 Apr 2024 | 37,21 | 0,03 | 0,08% | 36,79 | 37,21 | 36,79 | 5.438 |
25 Apr 2024 | 37,18 | -0,15 | -0,39% | 37,27 | 37,27 | 37,0526 | 18.890 |
24 Apr 2024 | 37,3255 | 0,49 | 1,32% | 36,96 | 37,37 | 36,96 | 13.274 |
23 Apr 2024 | 36,84 | 0,53 | 1,45% | 36,61 | 36,9294 | 36,533 | 7.371 |
20 Apr 2024 | 36,315 | 0,02 | 0,04% | 36,32 | 36,4101 | 36,245 | 5.815 |
19 Apr 2024 | 36,30 | -0,04 | -0,11% | 36,33 | 36,584 | 36,26 | 14.051 |
18 Apr 2024 | 36,34 | 0,17 | 0,48% | 36,48 | 36,5586 | 36,1815 | 10.631 |
17 Apr 2024 | 36,1678 | -0,35 | -0,96% | 36,28 | 36,3399 | 36,08 | 38.848 |
16 Apr 2024 | 36,52 | -0,19 | -0,51% | 37,13 | 37,1754 | 36,52 | 14.171 |
13 Apr 2024 | 36,7088 | -0,61 | -1,64% | 36,93 | 37,11 | 36,64 | 20.197 |
12 Apr 2024 | 37,32 | -0,22 | -0,59% | 37,33 | 37,45 | 36,97 | 19.208 |
11 Apr 2024 | 37,5421 | -0,49 | -1,28% | 37,48 | 37,72 | 37,33 | 42.566 |
10 Apr 2024 | 38,03 | -0,03 | -0,08% | 38,15 | 38,15 | 37,8104 | 13.479 |