Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Europe AlphaDEX Fund (FEP)
First Trust Europe AlphaDEX Fund (FEP) Historisch

First Trust Europe AlphaDEX Fund (FEP)

57,67

1,05

(1,85%)

Geschlossen 04 Juli 10:00PM

57,79

0,12

(0,21%)

Nach Börsenschluss: 1:59AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.65	1.13995089442	57.02	57.79	56.3312	23362	56.8102101	SP
4	-1.62	-2.73233260246	59.29	60.02	56.3312	35789	57.773188	SP
12	0.39	0.680865921788	57.28	60.77	56.3312	25030	58.19071299	SP
26	3.33	6.12808244387	54.34	60.77	49.93	34912	57.05793468	SP
52	10.2	21.4872551085	47.47	60.77	47.17	29790	54.27958143	SP
156	23.26	67.596628887	34.41	60.77	30.76	27623	43.88008149	SP
260	14.73	34.3036795529	42.94	60.77	25.75	39823	39.68671401	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783031700	57.67	1.05	1.85	57.66	57.97	57.47	14359
1782945300	56.62	-0.43	-0.75	56.53	56.77	56.3312	24630
1782858900	57.05	0.21	0.37	56.94	57.12	56.69	22108
1782772500	56.84	0.4	0.71	56.74	56.91	56.45	38765
1782513300	56.4406	-0.47	-0.83	56.59	56.73	56.36	10464
1782426900	56.9108	-0.18	-0.32	57.02	57.16	56.7	20841
1782340500	57.095	-0.49	-0.86	57.07	57.58	56.77	182070
1782254100	57.5877	-0.81	-1.39	57.45	57.98	57.325	102727
1782167700	58.4	0.34	0.59	58.11	60.02	57.96	40902
1781822100	58.0586	-0.55	-0.94	58.15	58.26	57.79	15254
1781735700	58.61	-0.69	-1.16	59.26	59.56	58.5	18899
1781649300	59.295	-0.16	-0.26	59.44	59.5	59.23	20049
1781562900	59.45	-0.02	-0.03	59.91	59.91	59.2002	13987
1781303700	59.47	0.21	0.35	59.05	59.55	58.94	13834
1781217300	59.26	1.71	2.97	58.29	59.26	57.17	67301
1781130900	57.5527	-0.39	-0.67	58.04	58.4799	57.54	29069
1781044500	57.94	-0.28	-0.47	58.72	58.72	57.2401	19316
1780958100	58.215	0.23	0.39	58.57	58.57	58.1001	14379
1780698900	57.99	-1.55	-2.60	58.98	58.98	57.88	10540
1780612500	59.54	0.5	0.85	59.29	59.54	59.18	14861
1780526100	59.04	-0.55	-0.92	58.98	59.289	58.82	15641
1780439700	59.59	0.26	0.44	59.39	59.63	59.23	30682
1780353300	59.33	-0.12	-0.20	58.92	59.4	58.85	13103
1780094100	59.45	-0.06	-0.10	59.69	59.92	59.3301	19345
1780007700	59.51	0.02	0.03	59.22	59.6899	58.9301	18486
1779921300	59.49	-0.43	-0.72	59.53	60.77	59.1801	17832
1779834900	59.92	1.13	1.92	60.02	60.02	59.435	40905
1779489300	58.79	-0.32	-0.53	58.88	58.97	58.534	13624
1779402900	59.1052	0.42	0.72	58.33	59.278	58.33	11773
1779316500	58.6834	0.93	1.61	58.16	58.81	58.025	12710
1779230100	57.7514	-0.81	-1.38	58.07	58.12	57.6268	12609
1779143700	58.5609	0.73	1.27	58.51	58.6599	58.145	16291
1778884500	57.8267	-1.3	-2.20	57.86	58.01	57.68	22400
1778798100	59.13	-0.23	-0.39	59.39	59.39	58.96	16227
1778711700	59.36	0.67	1.15	58.66	59.36	58.66	18242
1778625300	58.6852	-0.54	-0.91	58.69	58.8061	58.33	15417
1778538900	59.2257	0.12	0.20	59.21	59.495	59.1279	17958
1778279700	59.11	0.7	1.20	59.06	59.3	58.9035	17204
1778193300	58.41	-1.1	-1.86	59.46	59.46	58.41	54526
1778106900	59.5148	1.19	2.04	59.23	59.52	59.17	34701
1778020500	58.325	1.08	1.89	57.94	58.47	57.935	11862
1777934100	57.2422	-0.88	-1.51	57.6	57.7	56.9072	11735
1777674900	58.12	-0.01	-0.02	58.01	58.5599	57.95	20501
1777588500	58.13	1.59	2.82	57.33	58.19	57.25	13798
1777502100	56.5371	-0.47	-0.82	56.98	56.985	56.455	10250
1777415700	57.0072	-0.42	-0.73	56.97	57.21	56.76	13646
1777329300	57.425	-0.09	-0.16	57.65	57.65	57.325	9597
1777070100	57.5181	0.25	0.44	57.44	57.61	57.24	26439
1776983700	57.2634	-0.55	-0.95	57.67	57.828	56.72	17014
1776897300	57.8149	0.42	0.73	58.06	58.15	57.72	22449
1776810900	57.3976	-1.16	-1.98	58.24	58.51	57.3976	9312
1776724500	58.5593	-0.18	-0.31	58.5	58.68	58.18	14018
1776465300	58.74	0.54	0.93	58.82	59.1099	58.49	20919
1776378900	58.1996	-0.2	-0.33	58.44	58.44	58.05	23711
1776292500	58.3948	-0.19	-0.32	58.48	58.5	58.14	23489
1776206100	58.58	0.28	0.47	58.51	58.9299	58.08	30207
1776119700	58.3049	0.47	0.81	57.49	58.4299	57.3507	25685
1775860500	57.835	0.15	0.26	58.02	58.16	57.64	35789
1775774100	57.6844	0.18	0.32	57.28	57.996	57.2101	11619
1775687700	57.5	2.02	3.64	57.49	57.75	57.1228	17873
1775601300	55.48	-0.19	-0.34	55.14	55.48	54.6	35466
1775514900	55.67	0.47	0.85	55.08	55.8	55.08	21334

First Trust Europe Alpha...

Nuveen Preferred Securit...

BetaPro Gold Bullion 2x ...

American Electric Power

iShares Environmentally ...

21Shares Ethereum Core S...

Spirit Airlines

Aphp2.12%25may32 Aphp2.1...

Targets TR Xxiv

Gorilla Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.