Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.67034352348 | 31.73 | 32.19 | 31.0372 | 132114 | 31.74584897 | SP |
| 4 | -0.84 | -2.62172284644 | 32.04 | 33.1894 | 31.0372 | 122537 | 31.95235952 | SP |
| 12 | -1.1 | -3.40557275542 | 32.3 | 35.6075 | 31.0372 | 122456 | 32.49830227 | SP |
| 26 | 2.78 | 9.78184377199 | 28.42 | 35.6075 | 28.125 | 142880 | 31.07444882 | SP |
| 52 | 6.61 | 26.8808458723 | 24.59 | 35.6075 | 24.4979 | 90733 | 30.0052891 | SP |
| 156 | 9.99 | 47.1004243281 | 21.21 | 35.6075 | 19.54 | 79276 | 25.2867946 | SP |
| 260 | 3.28 | 11.7478510029 | 27.92 | 35.6075 | 18.2 | 88234 | 24.14705529 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 32.1595 | 0.73 | 2.32 | 31.97 | 32.189999 | 31.97 | 147508 |
| 1783031700 | 31.4303 | -0.05 | -0.16 | 31.83 | 32.06 | 31.2001 | 113776 |
| 1782945300 | 31.4794 | -0.51 | -1.59 | 31.54 | 31.75 | 31.47 | 176816 |
| 1782858900 | 31.9893 | 0.35 | 1.10 | 31.73 | 32.04 | 31.715 | 90357 |
| 1782772500 | 31.64 | 0.29 | 0.93 | 31.41 | 31.67 | 31.095 | 158496 |
| 1782513300 | 31.35 | -0.17 | -0.52 | 31.2 | 31.53 | 31.09 | 64300 |
| 1782426900 | 31.5152 | -0.04 | -0.13 | 31.87 | 31.87 | 31.32 | 101936 |
| 1782340500 | 31.5547 | -0.21 | -0.67 | 31.56 | 31.65 | 31.3173 | 72655 |
| 1782254100 | 31.7691 | -1.19 | -3.61 | 31.77 | 32.015 | 31.71 | 63206 |
| 1782167700 | 32.96 | 0.34 | 1.04 | 33.11 | 33.1894 | 32.92 | 178347 |
| 1781822100 | 32.619999 | 0.57 | 1.77 | 32.65 | 32.729999 | 32.5 | 175788 |
| 1781735700 | 32.0535 | -0.12 | -0.38 | 32.549999 | 32.7 | 32.049999 | 75394 |
| 1781649300 | 32.1754 | -0.6 | -1.84 | 32.46 | 32.61 | 32.1749 | 51204 |
| 1781562900 | 32.778799 | 0.64 | 1.98 | 32.9 | 32.9 | 32.729999 | 71052 |
| 1781303700 | 32.1434 | 0.12 | 0.36 | 32.07 | 32.6665 | 31.78 | 267667 |
| 1781217300 | 32.027 | 0.87 | 2.78 | 31.21 | 32.28 | 31.17 | 94697 |
| 1781130900 | 31.1594 | -0.49 | -1.53 | 31.41 | 32.04 | 31.0801 | 118758 |
| 1781044500 | 31.645 | 0.02 | 0.07 | 32.04 | 32.159999 | 31.1301 | 183705 |
| 1780958100 | 31.6229 | 0.32 | 1.02 | 31.81 | 31.8283 | 31.58 | 65923 |
| 1780698900 | 31.3024 | -1.55 | -4.73 | 32.009999 | 32.009999 | 31.2 | 89654 |
| 1780612500 | 32.8572 | -0.04 | -0.13 | 32.759999 | 32.92 | 32.625 | 72406 |
| 1780526100 | 32.9 | -0.46 | -1.38 | 33.07 | 35.6075 | 32.820099 | 89429 |
| 1780439700 | 33.3604 | 0.21 | 0.63 | 33.13 | 33.4099 | 33.108258 | 71330 |
| 1780353300 | 33.15 | 0.47 | 1.44 | 32.96 | 33.29 | 32.95 | 78135 |
| 1780094100 | 32.6788 | -0.23 | -0.71 | 32.799999 | 32.82 | 32.595 | 66587 |
| 1780007700 | 32.9131 | -0.2 | -0.62 | 32.72 | 33.1 | 32.56 | 102807 |
| 1779921300 | 33.1179 | -0.26 | -0.79 | 33.18 | 33.29 | 33.009999 | 110480 |
| 1779834900 | 33.38 | 0.77 | 2.35 | 33.18 | 33.39 | 33.14 | 116165 |
| 1779489300 | 32.6128 | 0.47 | 1.47 | 32.54 | 32.759999 | 32.45 | 85226 |
| 1779402900 | 32.14 | 0.06 | 0.20 | 31.95 | 32.29 | 31.83 | 376722 |
| 1779316500 | 32.075 | 0.44 | 1.40 | 31.68 | 32.11 | 31.67 | 81268 |
| 1779230100 | 31.6315 | -0.44 | -1.38 | 31.48 | 31.84 | 31.404 | 109077 |
| 1779143700 | 32.0756 | 0.05 | 0.14 | 32.17 | 32.17 | 31.8201 | 92160 |
| 1778884500 | 32.03 | -1.09 | -3.29 | 32.17 | 32.259 | 31.955 | 78593 |
| 1778798100 | 33.1208 | -0.18 | -0.55 | 33.02 | 33.189999 | 32.97 | 93674 |
| 1778711700 | 33.3029 | 0.17 | 0.52 | 33.13 | 33.4283 | 33.06 | 64833 |
| 1778625300 | 33.13 | -0.6 | -1.78 | 33.27 | 33.28 | 32.82 | 99087 |
| 1778538900 | 33.7304 | 0.23 | 0.68 | 33.65 | 33.77 | 33.6201 | 138335 |
| 1778279700 | 33.5036 | 0.21 | 0.63 | 33.259999 | 33.5494 | 33.259999 | 75224 |
| 1778193300 | 33.292299 | -0.41 | -1.21 | 33.69 | 33.69 | 33.259999 | 121990 |
| 1778106900 | 33.7 | 0.19 | 0.55 | 33.58 | 33.73 | 33.369999 | 217746 |
| 1778020500 | 33.5141 | 0.39 | 1.19 | 33.35 | 33.61 | 33.29 | 122291 |
| 1777934100 | 33.119999 | -0.2 | -0.59 | 33.159999 | 33.4 | 33 | 100369 |
| 1777674900 | 33.3176 | -0.06 | -0.19 | 33.32 | 33.63 | 33.31 | 118128 |
| 1777588500 | 33.38 | 0.89 | 2.73 | 32.96 | 33.409999 | 32.81 | 121393 |
| 1777502100 | 32.4916 | -0.07 | -0.23 | 32.65 | 32.6591 | 32.43 | 106552 |
| 1777415700 | 32.564999 | -0.04 | -0.13 | 32.43 | 32.61 | 32.39 | 115639 |
| 1777329300 | 32.6075 | -0.27 | -0.83 | 32.7 | 32.71 | 32.56 | 99734 |
| 1777070100 | 32.8797 | 0.47 | 1.45 | 32.729999 | 32.909999 | 32.619999 | 80648 |
| 1776983700 | 32.4097 | -0.51 | -1.55 | 32.57 | 32.68 | 32.119999 | 100016 |
| 1776897300 | 32.92 | 0.46 | 1.41 | 32.88 | 32.9763 | 32.799999 | 81321 |
| 1776810900 | 32.4608 | -0.44 | -1.32 | 32.83 | 32.909999 | 32.38 | 201495 |
| 1776724500 | 32.8965 | -0.06 | -0.19 | 32.79 | 32.93 | 32.729999 | 96254 |
| 1776465300 | 32.96 | 0.49 | 1.50 | 32.9 | 33.07 | 32.82 | 175686 |
| 1776378900 | 32.4715 | 0.04 | 0.13 | 32.409999 | 32.59 | 32.32 | 225292 |
| 1776292500 | 32.4288 | 0.04 | 0.12 | 32.43 | 32.45 | 32.22 | 229410 |
| 1776206100 | 32.3898 | 0.15 | 0.48 | 32.299999 | 32.439999 | 32.205 | 303525 |
| 1776119700 | 32.235 | 0.12 | 0.36 | 31.78 | 32.299999 | 31.77 | 184436 |
| 1775860500 | 32.119999 | 0.25 | 0.78 | 32.03 | 32.15 | 31.9101 | 246370 |
| 1775774100 | 31.87 | 0.25 | 0.79 | 31.61 | 31.96 | 31.52 | 130664 |
| 1775687700 | 31.6199 | 1.37 | 4.54 | 31.68 | 31.7 | 31.43 | 145976 |
| 1775601300 | 30.2472 | -0.08 | -0.27 | 30.12 | 30.59 | 29.67 | 180523 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
