ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Trust Emerging Markets AlphaDEX Fund

First Trust Emerging Markets AlphaDEX Fund (FEM)

22,747
-0,2021
(-0,88%)
Geschlossen 22 Februar 10:00PM
22,76
0,013
(0,06%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.083-0.36355672360922.8323.021322.75066523222.88801168SP
40.5872.6489169675122.1623.021321.867183322.37824508SP
120.4672.096050269322.2824.075521.077613622.32253694SP
26-0.593-2.5407026563823.3424.3421.076931222.63463395SP
52-0.413-1.7832469775523.1625.3821.075964923.05416238SP
156-3.643-13.804471390726.3926.529418.29341321.81613537SP
260-2.733-10.726059654625.4829.239415.25611337622.64911148SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018090022.747-0.2-0.8822.952322.72752009
174009450022.94910.170.7422.9523.021322.8206109352
174000810022.78-0.13-0.5822.8522.922.7753723
173992170022.91360.050.2322.9222.969922.854338293
173957610022.860.281.2522.822.8822.750665514
173948970022.5786-0.04-0.1922.3422.622.3437019
173940330022.62050.190.8522.522.66522.4660558
173931690022.43-0.14-0.6022.4122.539922.3744363
173923050022.5650.120.5522.5722.5922.490625506
173897130022.44120.10.4622.622.722.38842819
173888490022.33860.10.4722.3422.3722.2792681
173879850022.2341-0.05-0.2222.2222.304922.1943584
173871210022.28230.31.3822.222.3522.278526
173862570021.98-0.21-0.9321.8322.1421.8157800
173836650022.1865-0.18-0.8022.359922.45926322.1351275443
173828010022.36480.261.1822.1122.4722.1174848
173819370022.1042-0.01-0.0622.1222.239922.0584149
173810730022.11680.010.0322.0622.116821.9501100281
173802090022.11-0.07-0.3122.0522.155721.996848769
173776170022.17890.120.5422.1622.21522.084542775
173767530022.0600.0022.0622.0622.060
173758890022.06-0.08-0.3622.1422.1722.06104809
173750250022.140.120.5322.1522.222.086573414
173715690022.02350.291.3521.7922.1721.79102627
173707050021.73-0.07-0.3121.7621.7921.751627
173698410021.79680.20.9121.7821.796821.67556112
173689770021.60.321.5221.5221.6421.5240910
173681130021.2776-0.04-0.2021.0721.319721.0782167
173655210021.32-0.55-2.5121.5221.5221.2976598
173637930021.87-0.03-0.1421.8521.8721.7769846
173629290021.9-0.18-0.8222.222.221.87124625
173620650022.08-0.06-0.2822.1522.262822.0685496857
173594730022.14250.150.6922.1922.2222.075359376
173586090021.99-0.04-0.1822.0522.121.9499964
173568810022.0286-0.13-0.5922.2422.2421.966473431
173560170022.16-0.12-0.5522.3622.3622.1134913
173534250022.2834-0.14-0.6322.2422.345722.220136532
173525610022.4239-0.02-0.0722.4522.479222.390129440
173507784022.440.231.0422.2122.4422.2122372
173499690022.21-0.05-0.2222.1722.2222.0834857
173473770022.260.030.1422.0922.405322.0991022
173465130022.22960.110.5122.3822.3922.200195358
173456490022.1176-0.5-2.2022.6122.6122.0663505
173447850022.615-0.08-0.3622.5622.65522.5458260
173439210022.6974-0.17-0.7522.7722.828822.697448824
173413290022.87-0.25-1.0722.9722.9722.84740429
173404650023.1163-0.19-0.8323.1923.2723.06148264
173396010023.310.020.0923.323.37723.1929882
173387370023.29-0.63-2.6323.423.423.26238383
173378730023.920.954.1423.8224.075523.784472283
173352810022.970.070.3123.0723.0822.930230522
173344170022.90.230.9922.8322.9222.826529444
173335530022.6749-0.04-0.1622.7322.759922.6348905
173326890022.71230.160.7222.6522.789622.6458257
173318250022.550.10.4422.422.622.445306
173291784022.4506-0.03-0.1322.2522.489922.1729205
173275050022.480.110.4922.6422.6422.41553154
173266410022.37-0.06-0.2722.3722.422.26157231
173257770022.430.090.4022.4322.6122.35212515
173231850022.34-0.15-0.6722.2822.375722.2527461

FEM Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock