Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.083 | -0.363556723609 | 22.83 | 23.0213 | 22.7506 | 65232 | 22.88801168 | SP |
4 | 0.587 | 2.64891696751 | 22.16 | 23.0213 | 21.86 | 71833 | 22.37824508 | SP |
12 | 0.467 | 2.0960502693 | 22.28 | 24.0755 | 21.07 | 76136 | 22.32253694 | SP |
26 | -0.593 | -2.54070265638 | 23.34 | 24.34 | 21.07 | 69312 | 22.63463395 | SP |
52 | -0.413 | -1.78324697755 | 23.16 | 25.38 | 21.07 | 59649 | 23.05416238 | SP |
156 | -3.643 | -13.8044713907 | 26.39 | 26.5294 | 18.2 | 93413 | 21.81613537 | SP |
260 | -2.733 | -10.7260596546 | 25.48 | 29.2394 | 15.256 | 113376 | 22.64911148 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740180900 | 22.747 | -0.2 | -0.88 | 22.95 | 23 | 22.727 | 52009 |
1740094500 | 22.9491 | 0.17 | 0.74 | 22.95 | 23.0213 | 22.8206 | 109352 |
1740008100 | 22.78 | -0.13 | -0.58 | 22.85 | 22.9 | 22.77 | 53723 |
1739921700 | 22.9136 | 0.05 | 0.23 | 22.92 | 22.9699 | 22.8543 | 38293 |
1739576100 | 22.86 | 0.28 | 1.25 | 22.8 | 22.88 | 22.7506 | 65514 |
1739489700 | 22.5786 | -0.04 | -0.19 | 22.34 | 22.6 | 22.34 | 37019 |
1739403300 | 22.6205 | 0.19 | 0.85 | 22.5 | 22.665 | 22.46 | 60558 |
1739316900 | 22.43 | -0.14 | -0.60 | 22.41 | 22.5399 | 22.37 | 44363 |
1739230500 | 22.565 | 0.12 | 0.55 | 22.57 | 22.59 | 22.4906 | 25506 |
1738971300 | 22.4412 | 0.1 | 0.46 | 22.6 | 22.7 | 22.388 | 42819 |
1738884900 | 22.3386 | 0.1 | 0.47 | 22.34 | 22.37 | 22.27 | 92681 |
1738798500 | 22.2341 | -0.05 | -0.22 | 22.22 | 22.3049 | 22.19 | 43584 |
1738712100 | 22.2823 | 0.3 | 1.38 | 22.2 | 22.35 | 22.2 | 78526 |
1738625700 | 21.98 | -0.21 | -0.93 | 21.83 | 22.14 | 21.81 | 57800 |
1738366500 | 22.1865 | -0.18 | -0.80 | 22.3599 | 22.459263 | 22.1351 | 275443 |
1738280100 | 22.3648 | 0.26 | 1.18 | 22.11 | 22.47 | 22.11 | 74848 |
1738193700 | 22.1042 | -0.01 | -0.06 | 22.12 | 22.2399 | 22.05 | 84149 |
1738107300 | 22.1168 | 0.01 | 0.03 | 22.06 | 22.1168 | 21.9501 | 100281 |
1738020900 | 22.11 | -0.07 | -0.31 | 22.05 | 22.1557 | 21.9968 | 48769 |
1737761700 | 22.1789 | 0.12 | 0.54 | 22.16 | 22.215 | 22.0845 | 42775 |
1737675300 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
1737588900 | 22.06 | -0.08 | -0.36 | 22.14 | 22.17 | 22.06 | 104809 |
1737502500 | 22.14 | 0.12 | 0.53 | 22.15 | 22.2 | 22.0865 | 73414 |
1737156900 | 22.0235 | 0.29 | 1.35 | 21.79 | 22.17 | 21.79 | 102627 |
1737070500 | 21.73 | -0.07 | -0.31 | 21.76 | 21.79 | 21.7 | 51627 |
1736984100 | 21.7968 | 0.2 | 0.91 | 21.78 | 21.7968 | 21.675 | 56112 |
1736897700 | 21.6 | 0.32 | 1.52 | 21.52 | 21.64 | 21.52 | 40910 |
1736811300 | 21.2776 | -0.04 | -0.20 | 21.07 | 21.3197 | 21.07 | 82167 |
1736552100 | 21.32 | -0.55 | -2.51 | 21.52 | 21.52 | 21.29 | 76598 |
1736379300 | 21.87 | -0.03 | -0.14 | 21.85 | 21.87 | 21.77 | 69846 |
1736292900 | 21.9 | -0.18 | -0.82 | 22.2 | 22.2 | 21.87 | 124625 |
1736206500 | 22.08 | -0.06 | -0.28 | 22.15 | 22.2628 | 22.0685 | 496857 |
1735947300 | 22.1425 | 0.15 | 0.69 | 22.19 | 22.22 | 22.0753 | 59376 |
1735860900 | 21.99 | -0.04 | -0.18 | 22.05 | 22.1 | 21.94 | 99964 |
1735688100 | 22.0286 | -0.13 | -0.59 | 22.24 | 22.24 | 21.9664 | 73431 |
1735601700 | 22.16 | -0.12 | -0.55 | 22.36 | 22.36 | 22.1 | 134913 |
1735342500 | 22.2834 | -0.14 | -0.63 | 22.24 | 22.3457 | 22.2201 | 36532 |
1735256100 | 22.4239 | -0.02 | -0.07 | 22.45 | 22.4792 | 22.3901 | 29440 |
1735077840 | 22.44 | 0.23 | 1.04 | 22.21 | 22.44 | 22.21 | 22372 |
1734996900 | 22.21 | -0.05 | -0.22 | 22.17 | 22.22 | 22.08 | 34857 |
1734737700 | 22.26 | 0.03 | 0.14 | 22.09 | 22.4053 | 22.09 | 91022 |
1734651300 | 22.2296 | 0.11 | 0.51 | 22.38 | 22.39 | 22.2001 | 95358 |
1734564900 | 22.1176 | -0.5 | -2.20 | 22.61 | 22.61 | 22.06 | 63505 |
1734478500 | 22.615 | -0.08 | -0.36 | 22.56 | 22.655 | 22.54 | 58260 |
1734392100 | 22.6974 | -0.17 | -0.75 | 22.77 | 22.8288 | 22.6974 | 48824 |
1734132900 | 22.87 | -0.25 | -1.07 | 22.97 | 22.97 | 22.847 | 40429 |
1734046500 | 23.1163 | -0.19 | -0.83 | 23.19 | 23.27 | 23.061 | 48264 |
1733960100 | 23.31 | 0.02 | 0.09 | 23.3 | 23.377 | 23.19 | 29882 |
1733873700 | 23.29 | -0.63 | -2.63 | 23.4 | 23.4 | 23.26 | 238383 |
1733787300 | 23.92 | 0.95 | 4.14 | 23.82 | 24.0755 | 23.7844 | 72283 |
1733528100 | 22.97 | 0.07 | 0.31 | 23.07 | 23.08 | 22.9302 | 30522 |
1733441700 | 22.9 | 0.23 | 0.99 | 22.83 | 22.92 | 22.8265 | 29444 |
1733355300 | 22.6749 | -0.04 | -0.16 | 22.73 | 22.7599 | 22.63 | 48905 |
1733268900 | 22.7123 | 0.16 | 0.72 | 22.65 | 22.7896 | 22.64 | 58257 |
1733182500 | 22.55 | 0.1 | 0.44 | 22.4 | 22.6 | 22.4 | 45306 |
1732917840 | 22.4506 | -0.03 | -0.13 | 22.25 | 22.4899 | 22.17 | 29205 |
1732750500 | 22.48 | 0.11 | 0.49 | 22.64 | 22.64 | 22.415 | 53154 |
1732664100 | 22.37 | -0.06 | -0.27 | 22.37 | 22.4 | 22.26 | 157231 |
1732577700 | 22.43 | 0.09 | 0.40 | 22.43 | 22.61 | 22.35 | 212515 |
1732318500 | 22.34 | -0.15 | -0.67 | 22.28 | 22.3757 | 22.25 | 27461 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen