Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Emerging Markets AlphaDEX Fund | FEM | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,33% | 23,58 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,58 | 23,4837 | 23,62 | 23,58 | 23,27 |
FEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,05 | 23,62 | 22,84 | 23,10 | 32.795 | 0,53 | 2,30% |
| 1 Monat | 22,99 | 23,875 | 22,56 | 23,20 | 49.202 | 0,59 | 2,57% |
| 3 Monate | 22,35 | 23,875 | 22,24 | 23,00 | 59.519 | 1,23 | 5,50% |
| 6 Monate | 19,80 | 23,875 | 19,54 | 21,87 | 86.968 | 3,78 | 19,09% |
| 1 Jahr | 21,33 | 23,875 | 19,54 | 21,61 | 90.337 | 2,25 | 10,55% |
| 3 Jahre | 27,65 | 29,2394 | 18,20 | 22,92 | 98.380 | -4,07 | -14,72% |
| 5 Jahre | 24,84 | 29,2394 | 15,256 | 23,06 | 130.682 | -1,26 | -5,07% |
FEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23,58 | 0,31 | 1,33% | 23,58 | 23,62 | 23,4837 | 35.410 |
| 26 Apr 2024 | 23,27 | 0,20 | 0,87% | 22,98 | 23,28 | 22,98 | 23.507 |
| 25 Apr 2024 | 23,07 | 0,02 | 0,09% | 23,15 | 23,1626 | 23,04 | 28.866 |
| 24 Apr 2024 | 23,05 | -0,02 | -0,09% | 22,96 | 23,1099 | 22,94 | 31.725 |
| 23 Apr 2024 | 23,07 | -0,01 | -0,04% | 22,89 | 23,12 | 22,84 | 49.088 |
| 20 Apr 2024 | 23,08 | 0,16 | 0,70% | 23,05 | 23,1004 | 22,9823 | 30.788 |
| 19 Apr 2024 | 22,92 | 0,01 | 0,04% | 22,99 | 23,0499 | 22,884 | 30.386 |
| 18 Apr 2024 | 22,91 | 0,13 | 0,57% | 22,90 | 22,9999 | 22,855 | 26.251 |
| 17 Apr 2024 | 22,78 | -0,25 | -1,09% | 22,78 | 22,86 | 22,56 | 160.484 |
| 16 Apr 2024 | 23,03 | -0,15 | -0,65% | 23,25 | 23,3015 | 23,03 | 49.235 |
| 13 Apr 2024 | 23,18 | -0,34 | -1,45% | 23,41 | 23,41 | 23,09 | 31.691 |
| 12 Apr 2024 | 23,52 | 0,06 | 0,26% | 23,47 | 23,60 | 23,42 | 35.017 |
| 11 Apr 2024 | 23,46 | -0,41 | -1,72% | 23,56 | 23,5745 | 23,44 | 41.902 |
| 10 Apr 2024 | 23,87 | 0,13 | 0,55% | 23,82 | 23,875 | 23,7737 | 41.479 |
| 09 Apr 2024 | 23,74 | 0,28 | 1,19% | 23,72 | 23,78 | 23,70 | 67.832 |
| 06 Apr 2024 | 23,46 | 0,03 | 0,13% | 23,32 | 23,5333 | 23,32 | 46.836 |
| 05 Apr 2024 | 23,43 | 0,05 | 0,21% | 23,62 | 23,70 | 23,39 | 35.804 |
| 04 Apr 2024 | 23,38 | 0,19 | 0,82% | 23,19 | 23,416 | 23,19 | 66.462 |
| 03 Apr 2024 | 23,19 | 0,14 | 0,61% | 23,26 | 23,26 | 23,12 | 68.518 |
| 02 Apr 2024 | 23,05 | 0,18 | 0,79% | 22,99 | 23,23 | 22,99 | 68.971 |
| 28 Mär 2024 | 22,87 | 0,04 | 0,18% | 22,86 | 22,94 | 22,82 | 46.088 |
