Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Dow Jones International Internet ETF | FDNI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,19 |
FDNI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,86 | 25,655 | 24,86 | 25,41 | 2.772 | 0,33 | 1,33% |
1 Monat | 23,40 | 25,655 | 22,95 | 24,24 | 3.534 | 1,79 | 7,65% |
3 Monate | 22,18 | 25,655 | 21,79 | 23,10 | 4.033 | 3,01 | 13,57% |
6 Monate | 21,99 | 25,655 | 20,12 | 22,61 | 4.354 | 3,20 | 14,55% |
1 Jahr | 22,79 | 25,655 | 19,115 | 22,42 | 3.936 | 2,40 | 10,53% |
3 Jahre | 43,78 | 48,07 | 15,9501 | 32,14 | 12.147 | -18,59 | -42,46% |
5 Jahre | 21,67 | 57,26 | 15,9501 | 36,65 | 14.143 | 3,52 | 16,24% |
FDNI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,19 | -0,19 | -0,75% | 25,15 | 25,19 | 25,07 | 1.812 |
21 Mai 2024 | 25,38 | -0,17 | -0,67% | 25,11 | 25,50 | 25,11 | 2.154 |
18 Mai 2024 | 25,55 | 0,05 | 0,20% | 25,34 | 25,655 | 25,34 | 3.655 |
17 Mai 2024 | 25,50 | 0,30 | 1,19% | 25,29 | 25,55 | 25,29 | 4.396 |
16 Mai 2024 | 25,20 | 0,37 | 1,49% | 24,86 | 25,20 | 24,86 | 1.841 |
15 Mai 2024 | 24,83 | 0,14 | 0,57% | 24,72 | 24,83 | 24,72 | 5.922 |
14 Mai 2024 | 24,69 | 0,49 | 2,02% | 24,28 | 24,795 | 24,28 | 2.528 |
11 Mai 2024 | 24,20 | -0,19 | -0,78% | 24,46 | 24,46 | 24,17 | 830 |
10 Mai 2024 | 24,39 | 0,31 | 1,29% | 24,28 | 24,4038 | 24,25 | 1.745 |
09 Mai 2024 | 24,08 | -0,65 | -2,63% | 24,22 | 24,22 | 23,862 | 4.786 |
08 Mai 2024 | 24,73 | -0,24 | -0,96% | 25,15 | 25,15 | 24,621 | 2.723 |
07 Mai 2024 | 24,97 | 0,11 | 0,44% | 24,86 | 25,0099 | 24,86 | 2.202 |
04 Mai 2024 | 24,8605 | 0,45 | 1,85% | 24,70 | 24,8605 | 24,6639 | 3.133 |
03 Mai 2024 | 24,409 | 1,27 | 5,47% | 23,83 | 24,54 | 23,83 | 2.673 |
02 Mai 2024 | 23,143 | 0,15 | 0,67% | 23,03 | 23,44 | 23,03 | 1.458 |
01 Mai 2024 | 22,99 | -0,58 | -2,46% | 23,21 | 23,21 | 22,99 | 1.556 |
30 Apr 2024 | 23,57 | 0,05 | 0,21% | 23,46 | 23,57 | 23,46 | 2.078 |
27 Apr 2024 | 23,52 | 0,33 | 1,42% | 23,12 | 23,68 | 23,12 | 1.900 |
26 Apr 2024 | 23,19 | -0,25 | -1,07% | 22,95 | 23,25 | 22,95 | 2.362 |
25 Apr 2024 | 23,44 | 0,11 | 0,45% | 23,40 | 23,515 | 23,33 | 20.918 |
24 Apr 2024 | 23,334 | 0,71 | 3,16% | 23,1431 | 23,39 | 23,1431 | 3.756 |
23 Apr 2024 | 22,62 | 0,78 | 3,57% | 21,98 | 22,62 | 21,98 | 4.703 |