Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,89 | 6,47% | 31,11 | 00:02:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,00 | 29,18 | 30,29 | 29,77 | 29,22 |
FDIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,61 | 31,4899 | 28,00 | 29,56 | 85.766 | 0,50 | 1,63% |
| 1 Monat | 26,34 | 31,4899 | 25,2845 | 29,04 | 62.369 | 4,77 | 18,11% |
| 3 Monate | 27,93 | 31,4899 | 22,71 | 26,93 | 49.883 | 3,18 | 11,39% |
| 6 Monate | 30,86 | 32,871 | 19,50 | 26,87 | 86.612 | 0,25 | 0,81% |
| 1 Jahr | 18,07 | 32,871 | 14,95 | 24,32 | 71.564 | 13,04 | 72,16% |
| 3 Jahre | 25,72 | 32,871 | 9,90 | 21,46 | 48.160 | 5,39 | 20,96% |
| 5 Jahre | 25,72 | 32,871 | 9,90 | 21,46 | 48.160 | 5,39 | 20,96% |
FDIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29,77 | 0,55 | 1,88% | 30,00 | 30,29 | 29,18 | 11.770 |
| 27 Jun 2024 | 29,22 | -0,68 | -2,27% | 29,48 | 30,4899 | 29,22 | 43.910 |
| 26 Jun 2024 | 29,90 | 1,27 | 4,44% | 29,24 | 30,17 | 28,91 | 126.176 |
| 25 Jun 2024 | 28,63 | -0,78 | -2,65% | 29,00 | 29,10 | 28,00 | 132.858 |
| 22 Jun 2024 | 29,41 | -1,57 | -5,07% | 30,27 | 30,28 | 28,75 | 52.072 |
| 21 Jun 2024 | 30,98 | 0,78 | 2,58% | 30,61 | 31,4899 | 30,15 | 73.813 |
| 19 Jun 2024 | 30,20 | -0,52 | -1,69% | 30,26 | 30,62 | 29,70 | 57.697 |
| 18 Jun 2024 | 30,72 | 1,04 | 3,50% | 30,03 | 31,13 | 29,00 | 55.302 |
| 15 Jun 2024 | 29,68 | -0,35 | -1,17% | 30,13 | 30,62 | 29,21 | 36.729 |
| 14 Jun 2024 | 30,03 | 0,33 | 1,11% | 30,44 | 30,92 | 29,206 | 34.203 |
| 13 Jun 2024 | 29,70 | 1,20 | 4,21% | 29,48 | 30,3799 | 29,355 | 158.831 |
| 12 Jun 2024 | 28,50 | 0,17 | 0,60% | 27,36 | 28,50 | 26,515 | 33.733 |
| 11 Jun 2024 | 28,33 | 0,29 | 1,03% | 27,53 | 28,50 | 27,35 | 96.211 |
| 08 Jun 2024 | 28,04 | -0,57 | -1,99% | 29,79 | 29,79 | 27,74 | 49.909 |
| 07 Jun 2024 | 28,61 | 0,73 | 2,62% | 27,87 | 29,00 | 27,87 | 70.473 |
| 06 Jun 2024 | 27,88 | 0,54 | 1,98% | 27,70 | 27,89 | 26,7671 | 48.335 |
| 05 Jun 2024 | 27,34 | 1,38 | 5,32% | 26,13 | 27,58 | 26,13 | 48.998 |
| 04 Jun 2024 | 25,96 | 0,32 | 1,25% | 26,25 | 26,92 | 25,65 | 29.297 |
| 01 Jun 2024 | 25,64 | -0,42 | -1,61% | 26,53 | 26,5399 | 25,2845 | 25.080 |
| 31 Mai 2024 | 26,06 | -0,28 | -1,06% | 26,34 | 26,775 | 26,06 | 21.224 |
| 30 Mai 2024 | 26,34 | -0,49 | -1,83% | 26,36 | 26,63 | 26,0738 | 16.345 |
