Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Community Corporation | FCCO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,78 | 16,45 | 16,98 | 16,50 | 16,51 |
FCCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,46 | 17,17 | 16,40 | 16,65 | 19.033 | 0,04 | 0,24% |
1 Monat | 16,76 | 17,17 | 15,40 | 16,32 | 25.379 | -0,26 | -1,55% |
3 Monate | 17,26 | 18,49 | 15,40 | 16,78 | 25.177 | -0,76 | -4,40% |
6 Monate | 17,19 | 22,00 | 15,40 | 17,73 | 19.540 | -0,69 | -4,01% |
1 Jahr | 19,50 | 22,00 | 15,40 | 17,68 | 22.529 | -3,00 | -15,38% |
3 Jahre | 18,40 | 23,4198 | 15,40 | 18,91 | 16.120 | -1,90 | -10,33% |
5 Jahre | 18,33 | 23,4198 | 12,23 | 18,13 | 17.651 | -1,83 | -9,98% |
FCCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,50 | -0,01 | -0,06% | 16,78 | 16,98 | 16,45 | 8.338 |
03 Mai 2024 | 16,51 | -0,07 | -0,42% | 16,70 | 16,90 | 16,4801 | 17.773 |
02 Mai 2024 | 16,58 | 0,05 | 0,30% | 16,54 | 16,71 | 16,40 | 13.371 |
01 Mai 2024 | 16,53 | -0,29 | -1,72% | 16,64 | 17,075 | 16,4001 | 22.399 |
30 Apr 2024 | 16,82 | 0,05 | 0,30% | 16,70 | 17,17 | 16,51 | 18.239 |
27 Apr 2024 | 16,77 | 0,36 | 2,19% | 16,46 | 16,90 | 16,46 | 23.381 |
26 Apr 2024 | 16,41 | 0,25 | 1,55% | 16,07 | 16,74 | 15,84 | 30.018 |
25 Apr 2024 | 16,16 | -0,04 | -0,25% | 16,12 | 16,45 | 15,605 | 33.576 |
24 Apr 2024 | 16,20 | -0,74 | -4,37% | 16,91 | 16,95 | 16,05 | 18.098 |
23 Apr 2024 | 16,94 | 0,94 | 5,88% | 15,96 | 17,15 | 15,82 | 55.692 |
20 Apr 2024 | 16,00 | 0,14 | 0,88% | 15,81 | 16,11 | 15,71 | 23.297 |
19 Apr 2024 | 15,86 | -0,09 | -0,56% | 15,83 | 16,1594 | 15,83 | 18.249 |
18 Apr 2024 | 15,95 | 0,16 | 1,01% | 16,00 | 17,00 | 15,47 | 18.176 |
17 Apr 2024 | 15,79 | -0,09 | -0,57% | 15,86 | 15,88 | 15,40 | 24.556 |
16 Apr 2024 | 15,88 | -0,50 | -3,05% | 16,46 | 16,65 | 15,61 | 79.223 |
13 Apr 2024 | 16,38 | 0,25 | 1,55% | 16,01 | 16,70 | 15,91 | 29.349 |
12 Apr 2024 | 16,13 | -0,13 | -0,80% | 16,26 | 16,40 | 16,015 | 20.054 |
11 Apr 2024 | 16,26 | -0,41 | -2,46% | 16,40 | 16,55 | 16,12 | 26.401 |
10 Apr 2024 | 16,67 | 0,00 | 0,00% | 16,83 | 16,85 | 16,50 | 12.209 |
09 Apr 2024 | 16,67 | -0,02 | -0,12% | 16,56 | 16,9611 | 16,50 | 13.498 |
06 Apr 2024 | 16,69 | 0,01 | 0,06% | 16,76 | 16,87 | 16,50 | 10.020 |