Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.26975900492 | 38.59 | 38.94 | 37.7 | 2827 | 37.94803929 | CS |
| 4 | 1.7 | 4.67032967033 | 36.4 | 39.395 | 36.35 | 4626 | 38.01226707 | CS |
| 12 | 5.94 | 18.4701492537 | 32.16 | 39.395 | 30.49 | 3108 | 35.72258173 | CS |
| 26 | 2.1 | 5.83333333333 | 36 | 39.395 | 28.5 | 3063 | 34.05217444 | CS |
| 52 | 8.65 | 29.3718166384 | 29.45 | 39.395 | 26.73 | 2532 | 32.99287792 | CS |
| 156 | -0.72 | -1.85471406491 | 38.82 | 39.395 | 22.8527 | 3102 | 29.4896998 | CS |
| 260 | -19.02 | -33.2983193277 | 57.12 | 81.71 | 22.8527 | 4159 | 42.30840374 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 37.87 | 0.17 | 0.45 | 37.71 | 38.35 | 37.7 | 1577 |
| 1742942100 | 37.7 | -0.38 | -1.00 | 38.05 | 38.35 | 37.7 | 3428 |
| 1742855700 | 38.0802 | 0.04 | 0.11 | 38 | 38.94 | 38 | 1327 |
| 1742596500 | 38.04 | -0.03 | -0.08 | 38 | 38.19 | 37.95 | 5225 |
| 1742510100 | 38.07 | 0.01 | 0.03 | 38.59 | 38.59 | 38.06 | 2680 |
| 1742423700 | 38.06 | 0.16 | 0.42 | 37.76 | 38.7 | 37.7501 | 6847 |
| 1742337300 | 37.9 | -0.31 | -0.81 | 38 | 38.15 | 37.82 | 4511 |
| 1742250900 | 38.21 | 0.16 | 0.42 | 38 | 38.255 | 37.5 | 7689 |
| 1741991700 | 38.05 | -0.02 | -0.05 | 38 | 38.225 | 38 | 3753 |
| 1741905300 | 38.07 | 0.14 | 0.37 | 37.9 | 38.26 | 36.59 | 8418 |
| 1741818900 | 37.93 | 0.03 | 0.08 | 37.81 | 38 | 37.6 | 7253 |
| 1741732500 | 37.9 | -0.1 | -0.26 | 38 | 38.05 | 37.1 | 4192 |
| 1741646100 | 38 | -0.46 | -1.20 | 38.45 | 38.45 | 38 | 2259 |
| 1741390500 | 38.46 | -0.09 | -0.23 | 38.65 | 39 | 37.15 | 5288 |
| 1741304100 | 38.55 | -0.23 | -0.59 | 38.73 | 39.395 | 37.47 | 10077 |
| 1741217700 | 38.78 | 1.51 | 4.05 | 37.67 | 38.78 | 37.67 | 5451 |
| 1741131300 | 37.27 | -0.13 | -0.35 | 37.43 | 37.43 | 37 | 5199 |
| 1741044900 | 37.4 | 0.35 | 0.94 | 36.75 | 37.4 | 36.6 | 4059 |
| 1740785700 | 37.05 | 0.29 | 0.79 | 36.55 | 37.24 | 36.5 | 2517 |
| 1740699300 | 36.76 | 1.16 | 3.26 | 36.4 | 37.3 | 36.35 | 2119 |
| 1740612900 | 35.6 | 0.03 | 0.08 | 35.61 | 35.85 | 35.5 | 1795 |
| 1740526500 | 35.57 | 0.97 | 2.80 | 35.8 | 35.84 | 35.24 | 2006 |
| 1740440100 | 34.6 | -1.39 | -3.86 | 36.59 | 36.59 | 34.6 | 4276 |
| 1740180900 | 35.99 | -0.05 | -0.14 | 36 | 36 | 35.99 | 405 |
| 1740094500 | 36.04 | 0.43 | 1.21 | 35.45 | 36.48 | 35.45 | 1857 |
| 1740008100 | 35.61 | 0.6 | 1.71 | 34.9 | 36.06 | 34.89 | 5775 |
| 1739921700 | 35.01 | 0.02 | 0.06 | 34.78 | 35.49 | 34.51 | 1237 |
| 1739576100 | 34.99 | 0 | 0.00 | 34.57 | 34.99 | 34.1 | 1840 |
| 1739489700 | 34.99 | 0.94 | 2.76 | 34.01 | 35.02 | 34.01 | 2172 |
| 1739403300 | 34.05 | -0.34 | -0.99 | 34.2 | 34.2 | 34.05 | 214 |
| 1739316900 | 34.39 | 0.01 | 0.03 | 33.549999 | 34.96 | 33.549999 | 2575 |
| 1739230500 | 34.38 | 0.78 | 2.32 | 33.52 | 34.38 | 33.52 | 1555 |
| 1738971300 | 33.6 | 0.11 | 0.33 | 32.71 | 33.79 | 32.71 | 4902 |
| 1738884900 | 33.49 | 0.29 | 0.87 | 33.09 | 33.49 | 32.729999 | 2775 |
| 1738798500 | 33.2 | 1.05 | 3.27 | 32.2 | 33.99 | 32.2 | 1936 |
| 1738712100 | 32.15 | 0.15 | 0.47 | 31.25 | 33.99 | 31.25 | 5847 |
| 1738625700 | 32 | 0 | 0.00 | 31.33 | 32 | 31.01 | 414 |
| 1738366500 | 32 | 0.24 | 0.76 | 31.6 | 32 | 31.6 | 638 |
| 1738280100 | 31.7597 | -0.19 | -0.60 | 31.7 | 32 | 31.7 | 1918 |
| 1738193700 | 31.95 | -0.3 | -0.93 | 32 | 32.02 | 31.95 | 877 |
| 1738107300 | 32.25 | 0 | 0.00 | 32 | 32.5 | 32 | 3443 |
| 1738020900 | 32.25 | 0.77 | 2.45 | 31.48 | 32.31 | 31.48 | 2892 |
| 1737761700 | 31.48 | -0.27 | -0.85 | 32.63 | 32.63 | 31.21 | 3771 |
| 1737675300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737588900 | 31.75 | 0.43 | 1.37 | 31.44 | 32.5 | 31.44 | 3907 |
| 1737502500 | 31.32 | 0.47 | 1.51 | 31.44 | 32.21 | 31.05 | 2429 |
| 1737156900 | 30.855 | 0 | 0.00 | 31.05 | 31.5 | 30.855 | 37 |
| 1737070500 | 30.855 | 0 | 0.00 | 30.8 | 30.855 | 30.8 | 172 |
| 1736984100 | 30.855 | -1.08 | -3.37 | 31.2 | 31.2 | 30.49 | 5094 |
| 1736897700 | 31.93 | -0.45 | -1.39 | 32.04 | 32.2 | 31.2601 | 3712 |
| 1736811300 | 32.38 | 0.38 | 1.19 | 32.25 | 32.38 | 31.21 | 701 |
| 1736552100 | 32 | -0.75 | -2.29 | 32.15 | 32.24 | 32 | 1253 |
| 1736379300 | 32.75 | 0.5 | 1.55 | 32.229999 | 33.229999 | 32.229999 | 679 |
| 1736292900 | 32.25 | -0.64 | -1.95 | 32.549999 | 33 | 32.009999 | 1893 |
| 1736206500 | 32.89 | 0.4 | 1.23 | 32.45 | 32.89 | 32.21 | 2459 |
| 1735947300 | 32.49 | -0.29 | -0.88 | 32.2 | 32.799999 | 32 | 3571 |
| 1735860900 | 32.78 | 0.53 | 1.64 | 32.159999 | 32.78 | 32.009999 | 1495 |
| 1735688100 | 32.25 | 0.25 | 0.78 | 31.86 | 32.86 | 31.86 | 1779 |
| 1735601700 | 32 | -0.25 | -0.78 | 31.34 | 32.479999 | 30.94 | 5581 |
| 1735342500 | 32.25 | -0.24 | -0.74 | 32.56 | 32.88 | 32 | 2364 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
