Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32.5 | 31.01 | 1440 | 32.04945882 | CS |
| 4 | -1 | -3.0303030303 | 33 | 33.23 | 30.49 | 1972 | 31.74142468 | CS |
| 12 | -2.86 | -8.20424555364 | 34.86 | 35 | 28.5 | 3001 | 30.99835207 | CS |
| 26 | 0.33 | 1.04199557941 | 31.67 | 38 | 28.5 | 2759 | 33.08871195 | CS |
| 52 | 1.55 | 5.09031198686 | 30.45 | 38 | 26.03 | 2186 | 31.62185117 | CS |
| 156 | -9.1 | -22.1411192214 | 41.1 | 41.5 | 22.8527 | 3016 | 29.35916619 | CS |
| 260 | -35.44 | -52.5504151839 | 67.44 | 81.71 | 22.8527 | 4198 | 43.06437782 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 32 | 0 | 0.00 | 31.01 | 32 | 31.01 | 318 |
| 1738366500 | 32 | 0.24 | 0.76 | 31.6 | 32 | 31.6 | 642 |
| 1738280100 | 31.7597 | -0.19 | -0.60 | 31.7 | 32 | 31.7 | 1918 |
| 1738193700 | 31.95 | -0.3 | -0.93 | 32 | 32.02 | 31.95 | 877 |
| 1738107300 | 32.25 | 0 | 0.00 | 32 | 32.5 | 32 | 3443 |
| 1738020900 | 32.25 | 0.77 | 2.45 | 31.48 | 32.31 | 31.48 | 2892 |
| 1737761700 | 31.48 | -0.27 | -0.85 | 32.63 | 32.63 | 31.21 | 3771 |
| 1737675300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737588900 | 31.75 | 0.43 | 1.37 | 31.44 | 32.5 | 31.44 | 3907 |
| 1737502500 | 31.32 | 0.47 | 1.51 | 31.44 | 32.21 | 31.05 | 2429 |
| 1737156900 | 30.855 | 0 | 0.00 | 31.05 | 31.5 | 30.855 | 37 |
| 1737070500 | 30.855 | 0 | 0.00 | 30.8 | 30.855 | 30.8 | 172 |
| 1736984100 | 30.855 | -1.08 | -3.37 | 31.2 | 31.2 | 30.49 | 5094 |
| 1736897700 | 31.93 | -0.45 | -1.39 | 32.04 | 32.2 | 31.2601 | 3712 |
| 1736811300 | 32.38 | 0.38 | 1.19 | 32.25 | 32.38 | 31.21 | 701 |
| 1736552100 | 32 | -0.75 | -2.29 | 32.24 | 32.24 | 32 | 1150 |
| 1736379300 | 32.75 | 0.5 | 1.55 | 33.229999 | 33.229999 | 32.75 | 578 |
| 1736292900 | 32.25 | -0.64 | -1.95 | 33 | 33 | 32.009999 | 1889 |
| 1736206500 | 32.89 | 0.4 | 1.23 | 32.31 | 32.89 | 32.21 | 2418 |
| 1735947300 | 32.49 | -0.29 | -0.88 | 32.799999 | 32.799999 | 32 | 3445 |
| 1735860900 | 32.78 | 0.53 | 1.64 | 32.159999 | 32.78 | 32.009999 | 1493 |
| 1735688100 | 32.25 | 0.25 | 0.78 | 31.86 | 32.86 | 31.86 | 1779 |
| 1735601700 | 32 | -0.25 | -0.78 | 31.25 | 32.479999 | 30.94 | 5554 |
| 1735342500 | 32.25 | -0.24 | -0.74 | 32.56 | 32.88 | 32 | 2289 |
| 1735256100 | 32.49 | 0.13 | 0.40 | 31.52 | 33.25 | 31.52 | 3392 |
| 1735077840 | 32.36 | 0.83 | 2.64 | 31.5 | 32.36 | 31.35 | 2560 |
| 1734996900 | 31.5277 | 1.56 | 5.20 | 29.7 | 32.1806 | 29.7 | 4421 |
| 1734737700 | 29.97 | -0.03 | -0.10 | 30.01 | 30.55 | 29.97 | 6318 |
| 1734651300 | 30 | 0 | 0.00 | 31 | 31 | 29.5592 | 7917 |
| 1734564900 | 30 | 0.08 | 0.27 | 30.34 | 30.899 | 29.8 | 5219 |
| 1734478500 | 29.92 | 0.42 | 1.42 | 29 | 29.92 | 29 | 48333 |
| 1734392100 | 29.5 | 0.25 | 0.85 | 29.51 | 29.59 | 28.78 | 4796 |
| 1734132900 | 29.25 | -1.45 | -4.72 | 29 | 30 | 28.5 | 2505 |
| 1734046500 | 30.7 | -0.1 | -0.32 | 30.3398 | 30.8 | 30.3398 | 2668 |
| 1733960100 | 30.8 | 0.49 | 1.62 | 30.7968 | 30.8 | 30.5 | 3045 |
| 1733873700 | 30.31 | -0.19 | -0.62 | 30.3 | 30.46 | 30.3 | 784 |
| 1733787300 | 30.5 | -0.8 | -2.56 | 30.5 | 31.2352 | 30.5 | 2669 |
| 1733528100 | 31.3 | 0.05 | 0.16 | 31.5 | 31.625 | 31.26 | 1302 |
| 1733441700 | 31.25 | -0.45 | -1.42 | 31.65 | 31.65 | 31.25 | 585 |
| 1733355300 | 31.7 | -0.3 | -0.94 | 31.7 | 31.98 | 31.6 | 319 |
| 1733268900 | 32 | -1.12 | -3.38 | 31.5 | 32.21 | 31.5 | 1350 |
| 1733182500 | 33.119999 | 0 | 0.00 | 31.35 | 33.119999 | 31.35 | 283 |
| 1732917840 | 33.119999 | 2.05 | 6.60 | 31.07 | 33.119999 | 31.05 | 609 |
| 1732750500 | 31.07 | -1.43 | -4.40 | 32.96 | 32.96 | 31.07 | 428 |
| 1732664100 | 32.5 | -0.15 | -0.46 | 32.56 | 32.6411 | 32 | 4503 |
| 1732577700 | 32.65 | -0.13 | -0.40 | 33.14 | 33.14 | 32.65 | 1494 |
| 1732318500 | 32.78 | 0.31 | 0.95 | 32.1 | 32.78 | 32.1 | 881 |
| 1732232100 | 32.47 | -0.81 | -2.45 | 33.14 | 33.14 | 32.31 | 790 |
| 1732145700 | 33.284999 | 0 | 0.00 | 32.56 | 33.284999 | 32.56 | 572 |
| 1732059300 | 33.284999 | 0.28 | 0.86 | 33.195 | 33.9 | 32.54 | 993 |
| 1731972900 | 33 | -1.1 | -3.23 | 33.94 | 33.94 | 33 | 719 |
| 1731713700 | 34.1 | 0.1 | 0.29 | 33.5 | 34.1 | 33.5 | 467 |
| 1731627300 | 34 | -0.5 | -1.45 | 34.1 | 34.4 | 33.509999 | 904 |
| 1731540900 | 34.5 | -0.3 | -0.86 | 34.5 | 34.5 | 34.5 | 294 |
| 1731454500 | 34.8 | -0.2 | -0.57 | 34.86 | 35 | 34.8 | 402 |
| 1731368100 | 35 | 0.03 | 0.08 | 34.98 | 35.1113 | 34.98 | 979 |
| 1731108900 | 34.9709 | 0.67 | 1.96 | 34.42 | 34.9709 | 34.42 | 675 |
| 1731022500 | 34.3 | -0.97 | -2.75 | 34.8 | 34.8 | 34.0202 | 2582 |
| 1730936100 | 35.27 | 0.36 | 1.03 | 35.5 | 35.55 | 35.27 | 2051 |
| 1730849700 | 34.91 | -0.39 | -1.10 | 35.3 | 35.31 | 34.75 | 2608 |
| 1730763300 | 35.3 | -1.07 | -2.93 | 35.86 | 36.8234 | 35.3 | 3897 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
