Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 50.4587155963 | 5.45 | 9.33 | 5.42 | 108264 | 7.79489277 | CS |
| 4 | -1.1 | -11.8279569892 | 9.3 | 10.51 | 5.32 | 45433 | 7.31745766 | CS |
| 12 | -15.4 | -65.2542372881 | 23.6 | 25.97 | 5.32 | 40098 | 12.23167065 | CS |
| 26 | 1.6 | 24.2424242424 | 6.6 | 28.68 | 4.11 | 300682 | 14.08202655 | CS |
| 52 | -9.59 | -53.9066891512 | 17.79 | 28.68 | 4.11 | 172799 | 13.57224038 | CS |
| 156 | -29.8 | -78.4210526316 | 38 | 39.75 | 4.11 | 117373 | 20.8767831 | CS |
| 260 | -416.8 | -98.0705882353 | 425 | 1349.75 | 4.11 | 250478 | 194.1006686 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 8.2 | -0.31 | -3.64 | 9.02 | 9.0775 | 7.68 | 136061 |
| 1742942100 | 8.51 | 2.19 | 34.65 | 7.01 | 8.99 | 7.01 | 224960 |
| 1742855700 | 6.32 | -1.85 | -22.64 | 8.5 | 9.33 | 6.3099999 | 100365 |
| 1742596500 | 8.17 | 0.63 | 8.36 | 7.22 | 8.95 | 7.22 | 111529 |
| 1742510100 | 7.54 | 0.52 | 7.41 | 7.3 | 8.86 | 7.1627 | 50524 |
| 1742423700 | 7.02 | 1.52 | 27.64 | 5.45 | 7.48 | 5.42 | 53943 |
| 1742337300 | 5.5 | -0.02 | -0.36 | 5.6 | 6 | 5.32 | 59819 |
| 1742250900 | 5.5199999 | -0.28 | -4.83 | 5.7 | 6.1231 | 5.51 | 26964 |
| 1741991700 | 5.8 | -0.2 | -3.33 | 5.95 | 6.045 | 5.74 | 39207 |
| 1741905300 | 6 | 0.18 | 3.09 | 5.82 | 6.1767 | 5.8 | 19326 |
| 1741818900 | 5.82 | 0.11 | 1.93 | 5.82 | 6.3861 | 5.78 | 43260 |
| 1741732500 | 5.71 | -0.2 | -3.38 | 5.95 | 6.0774 | 5.71 | 16310 |
| 1741646100 | 5.91 | -0.59 | -9.08 | 6.5 | 6.55 | 5.91 | 13554 |
| 1741390500 | 6.5 | -0.51 | -7.28 | 6.85 | 7.1 | 6.46 | 23525 |
| 1741304100 | 7.01 | 0.15 | 2.19 | 6.86 | 7.2 | 6.5199999 | 13696 |
| 1741217700 | 6.86 | -0.35 | -4.85 | 7.21 | 7.49 | 6.505 | 27890 |
| 1741131300 | 7.21 | -0.47 | -6.12 | 7.45 | 8 | 7.21 | 6538 |
| 1741044900 | 7.68 | -1.42 | -15.60 | 8.98 | 9.36 | 7.65 | 10373 |
| 1740785700 | 9.1 | -0.2 | -2.15 | 9.03 | 9.895 | 9.03 | 29696 |
| 1740699300 | 9.3 | -0.02 | -0.21 | 9.24 | 9.68 | 9.13 | 24145 |
| 1740612900 | 9.32 | -0.06 | -0.64 | 9.3 | 10.51 | 9.3 | 13038 |
| 1740526500 | 9.38 | -0.27 | -2.80 | 9.5399999 | 10.08 | 8.8 | 14521 |
| 1740440100 | 9.65 | -1.33 | -12.11 | 11 | 11.38 | 9.6199999 | 52263 |
| 1740180900 | 10.98 | 0.28 | 2.62 | 10.54 | 11.02 | 10.28 | 12089 |
| 1740094500 | 10.7 | 0.69 | 6.89 | 10.01 | 11.14 | 10.01 | 11620 |
| 1740008100 | 10.01 | -1.22 | -10.86 | 11.5 | 12.13 | 9.81 | 20640 |
| 1739921700 | 11.23 | -0.77 | -6.42 | 11.83 | 12.6 | 11.23 | 13858 |
| 1739576100 | 12 | 0.85 | 7.62 | 11.03 | 13.13 | 11.03 | 35582 |
| 1739489700 | 11.15 | 0.15 | 1.36 | 10.6 | 11.7 | 10.6 | 22891 |
| 1739403300 | 11 | -0.11 | -0.99 | 10.92 | 11.72 | 10.92 | 16345 |
| 1739316900 | 11.11 | 0.08 | 0.77 | 10.86 | 11.92 | 10.55 | 9435 |
| 1739230500 | 11.025 | -0.89 | -7.43 | 11.87 | 12.05 | 10.98 | 27149 |
| 1738971300 | 11.91 | -1.09 | -8.38 | 12.79 | 14.038 | 11.9 | 45642 |
| 1738884900 | 13 | -2 | -13.33 | 15 | 15.8699 | 12.975 | 33814 |
| 1738798500 | 15 | 0 | 0.00 | 14.52 | 15.75 | 14.52 | 28800 |
| 1738712100 | 15 | 0.03 | 0.20 | 15 | 15.4 | 14.0116 | 26044 |
| 1738625700 | 14.97 | -0.92 | -5.79 | 15.87 | 16.25 | 14.67 | 24800 |
| 1738366500 | 15.89 | -0.07 | -0.44 | 15.9 | 16.405 | 15.56 | 21971 |
| 1738280100 | 15.96 | 1.31 | 8.94 | 15 | 16.055 | 14.725 | 44681 |
| 1738193700 | 14.65 | -0.25 | -1.68 | 14.97 | 15.1182 | 14.5 | 22031 |
| 1738107300 | 14.9 | -0.34 | -2.23 | 15.5 | 15.5 | 14.625 | 46265 |
| 1738020900 | 15.24 | 0.1 | 0.66 | 16 | 16.16 | 14.6 | 56264 |
| 1737761700 | 15.14 | -0.85 | -5.32 | 16 | 16.18 | 14.69 | 25055 |
| 1737675300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1737588900 | 15.99 | 1.29 | 8.78 | 15 | 16.5 | 15 | 87835 |
| 1737502500 | 14.7 | -0.9 | -5.77 | 16.18 | 17 | 14.66 | 28810 |
| 1737156900 | 15.6 | -0.2 | -1.27 | 16.04 | 16.5 | 15.57 | 30677 |
| 1737070500 | 15.8 | -0.7 | -4.24 | 16.11 | 17.35 | 15.5189 | 71926 |
| 1736984100 | 16.5 | 1.88 | 12.86 | 15.35 | 17.805 | 15.01 | 72345 |
| 1736897700 | 14.62 | -1.38 | -8.63 | 16.5 | 16.61 | 13.82 | 51782 |
| 1736811300 | 16 | -1.78 | -10.01 | 18 | 19.3025 | 14.8814 | 72644 |
| 1736552100 | 17.78 | -1.66 | -8.54 | 19.67 | 20.5 | 17.49 | 57735 |
| 1736379300 | 19.44 | -1.33 | -6.40 | 20.6 | 21.6 | 19.2 | 35909 |
| 1736292900 | 20.77 | -1.83 | -8.10 | 22.79 | 23.32 | 20.75 | 54964 |
| 1736206500 | 22.6 | -1.9 | -7.76 | 24.13 | 24.434 | 22.395 | 44357 |
| 1735947300 | 24.5 | -0.77 | -3.05 | 25.93 | 25.97 | 21.86 | 41925 |
| 1735860900 | 25.27 | 2.56 | 11.27 | 23.6 | 25.8 | 21.52 | 34040 |
| 1735688100 | 22.71 | 1.57 | 7.43 | 20.82 | 23.19 | 20.52 | 37149 |
| 1735601700 | 21.14 | -1.78 | -7.77 | 22.93 | 23.01 | 20 | 99578 |
| 1735342500 | 22.92 | 1.42 | 6.60 | 21.84 | 24.5 | 21.39 | 113086 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
