Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.67 | 120.18018018 | 5.55 | 18.81 | 5.3821 | 5924884 | 13.53644363 | CS |
| 4 | 7.43 | 155.114822547 | 4.79 | 18.81 | 4.11 | 1491546 | 13.47518924 | CS |
| 12 | 4.56 | 59.5300261097 | 7.66 | 18.81 | 4.11 | 512969 | 13.36937612 | CS |
| 26 | -2.78 | -18.5333333333 | 15 | 18.81 | 4.11 | 277458 | 12.79854388 | CS |
| 52 | 0.395 | 3.34038054968 | 11.825 | 21.25 | 4.11 | 156430 | 13.22995613 | CS |
| 156 | -58.53 | -82.7279151943 | 70.75 | 74.25 | 4.11 | 141560 | 27.80212847 | CS |
| 260 | -412.78 | -97.1247058824 | 425 | 1349.75 | 4.11 | 262875 | 198.26543824 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 13.55 | 7.62 | 128.69 | 10.51 | 18.81 | 8.7914 | 29572087 |
| 1732059300 | 5.9250999 | -0.18 | -3.03 | 6 | 6 | 5.5 | 2629 |
| 1731972900 | 6.11 | 0.27 | 4.62 | 5.94 | 6.3099999 | 5.66 | 22026 |
| 1731713700 | 5.84 | 0.26 | 4.66 | 5.65 | 5.84 | 5.45 | 11205 |
| 1731627300 | 5.58 | -0.09 | -1.59 | 5.55 | 5.67 | 5.3821 | 16473 |
| 1731540900 | 5.67 | -0.01 | -0.12 | 5.68 | 5.68 | 5.26 | 1701 |
| 1731454500 | 5.6766 | 0.28 | 5.12 | 5.4 | 5.9 | 5.2199 | 6484 |
| 1731368100 | 5.4 | 0.28 | 5.37 | 5.04 | 5.4 | 4.8118999 | 13126 |
| 1731108900 | 5.125 | 0.32 | 6.59 | 4.73 | 5.47 | 4.73 | 18074 |
| 1731022500 | 4.8080999 | 0.13 | 2.74 | 4.79 | 4.8080999 | 4.44 | 11367 |
| 1730936100 | 4.68 | -0.07 | -1.47 | 4.62 | 4.8128 | 4.6 | 7444 |
| 1730849700 | 4.75 | 0.38 | 8.70 | 4.3 | 4.8085 | 4.3 | 17756 |
| 1730763300 | 4.37 | 0.19 | 4.55 | 4.25 | 4.4454 | 4.12 | 19681 |
| 1730500500 | 4.18 | -0.27 | -6.07 | 4.4 | 4.43 | 4.11 | 26002 |
| 1730414100 | 4.45 | -0.19 | -4.09 | 4.5 | 4.65 | 4.25 | 24044 |
| 1730327700 | 4.64 | 0.06 | 1.31 | 4.55 | 4.75 | 4.55 | 21697 |
| 1730241300 | 4.58 | -0.04 | -0.87 | 4.6 | 4.69 | 4.55 | 1979 |
| 1730154900 | 4.62 | -0.06 | -1.25 | 4.69 | 4.8141999 | 4.5599999 | 9709 |
| 1729895700 | 4.6785 | 0.05 | 1.05 | 4.88 | 4.88 | 4.65 | 17170 |
| 1729809300 | 4.63 | -0.2 | -4.14 | 4.79 | 4.85 | 4.46 | 10259 |
| 1729722900 | 4.83 | 0.08 | 1.68 | 4.75 | 4.9196 | 4.66 | 7276 |
| 1729636500 | 4.75 | 0.11 | 2.37 | 4.75 | 4.94 | 4.7001 | 15483 |
| 1729550100 | 4.64 | -0.09 | -1.90 | 4.67 | 4.8899 | 4.5 | 14400 |
| 1729290900 | 4.73 | 0.23 | 5.11 | 4.5 | 4.9109999 | 4.5 | 3040 |
| 1729204500 | 4.5 | -0.17 | -3.64 | 4.69 | 4.7 | 4.5 | 2746 |
| 1729118100 | 4.67 | 0.05 | 1.19 | 4.58 | 4.73 | 4.48 | 14896 |
| 1729031700 | 4.615 | -0.14 | -2.84 | 4.7699999 | 4.7699999 | 4.54 | 11992 |
| 1728945300 | 4.75 | 0.2 | 4.40 | 4.58 | 4.75 | 4.44 | 6340 |
| 1728686100 | 4.55 | -0.26 | -5.41 | 4.8 | 4.84 | 4.495 | 18270 |
| 1728599700 | 4.8099999 | -0.19 | -3.80 | 4.95 | 5.0145 | 4.8099999 | 832 |
| 1728513300 | 5 | 0 | 0.00 | 4.97 | 5 | 4.89 | 3041 |
| 1728426900 | 5 | -0.01 | -0.20 | 5.04 | 5.1224999 | 4.89 | 8330 |
| 1728340500 | 5.01 | -0.01 | -0.20 | 5.1 | 5.1746 | 5 | 3942 |
| 1728081300 | 5.0199999 | 0.02 | 0.40 | 5.09 | 5.1 | 5.0199999 | 1837 |
| 1727994900 | 5 | -0.11 | -2.06 | 5.2 | 5.2 | 4.8099999 | 10410 |
| 1727908500 | 5.105 | -0.06 | -1.07 | 5.05 | 5.2 | 4.89 | 15134 |
| 1727822100 | 5.16 | -0.43 | -7.69 | 5.54 | 5.9699 | 5.065 | 17859 |
| 1727735700 | 5.59 | -0.15 | -2.61 | 5.63 | 5.8 | 5.295 | 13558 |
| 1727476500 | 5.74 | -0.08 | -1.37 | 5.73 | 6.46 | 4.86 | 39160 |
| 1727390100 | 5.82 | -0.78 | -11.82 | 6.6 | 6.6 | 5.6449999 | 26775 |
| 1727303700 | 6.6 | -0.4 | -5.71 | 6.97 | 6.97 | 6.35 | 16744 |
| 1727217300 | 7 | -0.04 | -0.50 | 6.77 | 7 | 6.77 | 14223 |
| 1727130900 | 7.035 | -0.05 | -0.64 | 7.08 | 7.35 | 7.035 | 5967 |
| 1726871700 | 7.08 | 0.08 | 1.07 | 6.96 | 7.14 | 6.96 | 4949 |
| 1726785300 | 7.005 | 0.27 | 4.09 | 6.75 | 7.35 | 6.75 | 3654 |
| 1726698900 | 6.73 | -0.36 | -5.08 | 7.2 | 7.2 | 6.602 | 9794 |
| 1726612500 | 7.09 | -0.17 | -2.34 | 7.14 | 7.5 | 6.86 | 15868 |
| 1726526100 | 7.26 | -0.02 | -0.27 | 7.07 | 7.4 | 7.03 | 6588 |
| 1726266900 | 7.28 | 0.27 | 3.85 | 6.98 | 7.3273 | 6.7 | 14383 |
| 1726180500 | 7.01 | -0.09 | -1.27 | 7 | 7.325 | 6.7 | 8047 |
| 1726094100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 6.5 | 9992 |
| 1726007700 | 7.1 | -0.48 | -6.33 | 7.49 | 7.49 | 6.91 | 17519 |
| 1725921300 | 7.58 | -0.03 | -0.39 | 7.63 | 7.92 | 7.3244 | 9395 |
| 1725662100 | 7.61 | -0.01 | -0.13 | 7.77 | 7.77 | 7.52 | 6169 |
| 1725575700 | 7.62 | 0.32 | 4.38 | 7.3 | 7.8 | 7.2575 | 17651 |
| 1725489300 | 7.3 | -0.3 | -3.95 | 7.49 | 7.68 | 7.3 | 9562 |
| 1725402900 | 7.6 | -0.3 | -3.80 | 7.91 | 7.91 | 7.46 | 1767 |
| 1725057300 | 7.9 | 0.1 | 1.28 | 7.53 | 8 | 7.53 | 19663 |
| 1724970900 | 7.8 | 0.07 | 0.91 | 7.66 | 8.125 | 7.385 | 7010 |
| 1724884500 | 7.73 | -0.9 | -10.38 | 9.05 | 9.05 | 7.6 | 15450 |
| 1724798100 | 8.625 | 0.2 | 2.37 | 8.18 | 8.95 | 8 | 9781 |
| 1724711700 | 8.425 | 0.51 | 6.44 | 8.6 | 8.7449999 | 7.8299999 | 10977 |
| 1724452500 | 7.915 | -0.06 | -0.75 | 8.25 | 8.7475 | 7.8275 | 15135 |
| 1724366100 | 7.975 | -0.3 | -3.63 | 8.75 | 8.75 | 7.9 | 16900 |
| 1724279700 | 8.275 | 0.03 | 0.30 | 8.25 | 8.94 | 8.02 | 5539 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
