Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,74 |
FBIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,72 | 1,79 | 1,66 | 1,72 | 124.716 | 0,02 | 1,16% |
1 Monat | 1,92 | 1,98 | 1,64 | 1,81 | 199.400 | -0,18 | -9,38% |
3 Monate | 1,76 | 2,615 | 1,63 | 1,94 | 269.399 | -0,02 | -1,14% |
6 Monate | 1,66 | 4,43 | 1,24 | 2,28 | 566.554 | 0,08 | 4,82% |
1 Jahr | 11,70 | 11,847 | 1,24 | 4,97 | 556.283 | -9,96 | -85,13% |
3 Jahre | 65,40 | 71,85 | 1,24 | 20,54 | 530.896 | -63,66 | -97,34% |
5 Jahre | 23,70 | 91,50 | 1,24 | 35,69 | 648.211 | -21,96 | -92,66% |
FBIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,74 | 0,07 | 4,19% | 1,70 | 1,77 | 1,67 | 112.948 |
01 Mai 2024 | 1,67 | -0,05 | -2,91% | 1,71 | 1,731 | 1,66 | 92.169 |
30 Apr 2024 | 1,72 | 0,00 | 0,00% | 1,70 | 1,75 | 1,66 | 117.843 |
27 Apr 2024 | 1,72 | 0,00 | 0,00% | 1,71 | 1,79 | 1,70 | 104.621 |
26 Apr 2024 | 1,72 | -0,07 | -3,91% | 1,75 | 1,77 | 1,66 | 210.118 |
25 Apr 2024 | 1,79 | -0,02 | -1,10% | 1,79 | 1,80 | 1,76 | 115.085 |
24 Apr 2024 | 1,81 | 0,06 | 3,43% | 1,79 | 1,82 | 1,76 | 191.242 |
23 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,73 | 1,78 | 1,73 | 151.075 |
20 Apr 2024 | 1,75 | -0,06 | -3,31% | 1,86 | 1,86 | 1,71 | 186.242 |
19 Apr 2024 | 1,81 | 0,04 | 2,26% | 1,79 | 1,88 | 1,70 | 437.478 |
18 Apr 2024 | 1,77 | 0,01 | 0,57% | 1,79 | 1,84 | 1,7624 | 245.098 |
17 Apr 2024 | 1,76 | -0,06 | -3,30% | 1,76 | 1,81 | 1,73 | 193.443 |
16 Apr 2024 | 1,82 | 0,02 | 1,11% | 1,82 | 1,84 | 1,72 | 336.212 |
13 Apr 2024 | 1,80 | -0,02 | -1,10% | 1,83 | 1,87 | 1,72 | 266.085 |
12 Apr 2024 | 1,82 | -0,09 | -4,71% | 1,92 | 1,92 | 1,77 | 201.868 |
11 Apr 2024 | 1,91 | 0,02 | 1,06% | 1,89 | 1,93 | 1,80 | 184.447 |
10 Apr 2024 | 1,89 | -0,01 | -0,53% | 1,98 | 1,98 | 1,85 | 181.112 |
09 Apr 2024 | 1,90 | 0,03 | 1,60% | 1,84 | 1,9401 | 1,76 | 201.335 |
06 Apr 2024 | 1,87 | 0,00 | 0,00% | 1,88 | 1,90 | 1,6306 | 396.240 |
05 Apr 2024 | 1,87 | -0,05 | -2,60% | 1,92 | 1,93 | 1,85 | 196.588 |
04 Apr 2024 | 1,92 | -0,01 | -0,52% | 1,94 | 1,94 | 1,83 | 179.481 |
03 Apr 2024 | 1,93 | -0,06 | -3,02% | 1,94 | 1,96 | 1,79 | 203.155 |