Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FARO Technologies Inc | FARO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -1,04% | 18,16 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,94 | 18,015 | 18,96 | 18,16 | 18,35 |
FARO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,53 | 19,42 | 18,015 | 18,72 | 126.570 | -0,37 | -2,00% |
| 1 Monat | 20,33 | 20,805 | 18,015 | 19,13 | 131.470 | -2,17 | -10,67% |
| 3 Monate | 22,84 | 24,80 | 18,015 | 20,85 | 216.731 | -4,68 | -20,49% |
| 6 Monate | 15,11 | 24,80 | 14,88 | 20,52 | 228.735 | 3,05 | 20,19% |
| 1 Jahr | 23,21 | 24,80 | 10,30 | 17,25 | 267.231 | -5,05 | -21,76% |
| 3 Jahre | 76,43 | 83,39 | 10,30 | 28,57 | 161.665 | -58,27 | -76,24% |
| 5 Jahre | 54,06 | 97,875 | 10,30 | 37,69 | 138.298 | -35,90 | -66,41% |
FARO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,16 | -0,19 | -1,04% | 18,94 | 18,96 | 18,015 | 164.266 |
| 03 Mai 2024 | 18,35 | -0,54 | -2,86% | 19,34 | 19,415 | 18,34 | 191.159 |
| 02 Mai 2024 | 18,89 | 0,14 | 0,75% | 18,87 | 19,42 | 18,80 | 70.135 |
| 01 Mai 2024 | 18,75 | -0,29 | -1,52% | 18,78 | 18,895 | 18,48 | 148.799 |
| 30 Apr 2024 | 19,04 | 0,12 | 0,63% | 19,08 | 19,20 | 18,91 | 94.326 |
| 27 Apr 2024 | 18,92 | 0,47 | 2,55% | 18,53 | 19,13 | 18,35 | 128.432 |
| 26 Apr 2024 | 18,45 | -0,17 | -0,91% | 18,32 | 18,61 | 18,30 | 143.113 |
| 25 Apr 2024 | 18,62 | -0,38 | -2,00% | 18,99 | 19,12 | 18,45 | 96.658 |
| 24 Apr 2024 | 19,00 | 0,44 | 2,37% | 18,61 | 19,285 | 18,61 | 123.552 |
| 23 Apr 2024 | 18,56 | -0,15 | -0,80% | 18,77 | 18,77 | 18,52 | 112.554 |
| 20 Apr 2024 | 18,71 | 0,39 | 2,13% | 18,20 | 18,78 | 18,17 | 172.292 |
| 19 Apr 2024 | 18,32 | -0,08 | -0,43% | 18,43 | 18,65 | 18,29 | 156.411 |
| 18 Apr 2024 | 18,40 | -0,42 | -2,23% | 19,06 | 19,095 | 18,40 | 167.215 |
| 17 Apr 2024 | 18,82 | -0,53 | -2,74% | 19,24 | 19,24 | 18,82 | 102.448 |
| 16 Apr 2024 | 19,35 | -0,29 | -1,48% | 19,62 | 19,82 | 19,22 | 167.750 |
| 13 Apr 2024 | 19,64 | -0,34 | -1,70% | 19,84 | 20,08 | 19,43 | 151.931 |
| 12 Apr 2024 | 19,98 | 0,05 | 0,25% | 20,11 | 20,21 | 19,80 | 101.916 |
| 11 Apr 2024 | 19,93 | -0,63 | -3,06% | 19,90 | 20,02 | 19,705 | 119.744 |
| 10 Apr 2024 | 20,56 | -0,02 | -0,10% | 20,79 | 20,805 | 20,40 | 74.191 |
| 09 Apr 2024 | 20,58 | 0,23 | 1,13% | 20,51 | 20,68 | 20,25 | 235.055 |
| 06 Apr 2024 | 20,35 | -0,08 | -0,39% | 20,33 | 20,50 | 20,17 | 71.721 |
| 05 Apr 2024 | 20,43 | -0,57 | -2,71% | 21,21 | 21,31 | 20,42 | 106.093 |
