Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -0.970410435889 | 31.43 | 31.54 | 31 | 29766 | 31.36388125 | SP |
| 4 | -1.975 | -5.9667673716 | 33.1 | 33.99 | 31 | 99199 | 31.70810772 | SP |
| 12 | -2.185 | -6.5595917142 | 33.31 | 35.805 | 31 | 51355 | 32.539188 | SP |
| 26 | 3.285 | 11.7995689655 | 27.84 | 35.805 | 27.7401 | 44385 | 32.31837838 | SP |
| 52 | 2.905 | 10.2941176471 | 28.22 | 35.805 | 26.73 | 39993 | 31.1051518 | SP |
| 156 | 2.685 | 9.44092827004 | 28.44 | 35.805 | 25.192 | 32186 | 29.38723895 | SP |
| 260 | 0.625 | 2.04918032787 | 30.5 | 37.9361 | 25.192 | 33950 | 30.21200283 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783636500 | 31.325 | -0.15 | -0.46 | 31.54 | 31.54 | 31.26 | 17595 |
| 1783550100 | 31.47 | 0.25 | 0.80 | 31.31 | 31.5299 | 31.2 | 19082 |
| 1783463700 | 31.22 | -0.19 | -0.62 | 31.31 | 31.31 | 31.1169 | 27999 |
| 1783377300 | 31.4133 | -0.02 | -0.07 | 31.43 | 31.47 | 31.331 | 54386 |
| 1783031700 | 31.435 | 0.04 | 0.14 | 31.34 | 31.46 | 31.25 | 47176 |
| 1782945300 | 31.39 | -0.23 | -0.73 | 31.32 | 31.53 | 31.29 | 75638 |
| 1782858900 | 31.62 | -0.01 | -0.02 | 31.66 | 31.7386 | 31.49 | 167795 |
| 1782772500 | 31.625 | -0.03 | -0.09 | 31.55 | 31.6699 | 31.51 | 1069513 |
| 1782513300 | 31.655 | -0.08 | -0.24 | 31.66 | 31.7 | 31.5 | 43797 |
| 1782426900 | 31.73 | 0.02 | 0.06 | 31.61 | 31.799 | 31.5899 | 38681 |
| 1782340500 | 31.7111 | -0.47 | -1.46 | 31.58 | 31.8006 | 31.58 | 31876 |
| 1782254100 | 32.18 | -0.3 | -0.91 | 32.119999 | 32.229999 | 32.099899 | 20849 |
| 1782167700 | 32.475 | -0.02 | -0.05 | 32.369999 | 32.52 | 32.3601 | 37285 |
| 1781822100 | 32.49 | 0.1 | 0.31 | 32.5 | 32.54 | 32.33 | 24336 |
| 1781735700 | 32.3888 | -0.46 | -1.40 | 32.65 | 33.99 | 32.3888 | 23136 |
| 1781649300 | 32.8477 | -0.18 | -0.54 | 32.68 | 32.88 | 32.64 | 34666 |
| 1781562900 | 33.025 | -0.11 | -0.32 | 32.909999 | 33.07 | 32.865 | 31907 |
| 1781303700 | 33.13 | -0.12 | -0.36 | 33.1 | 33.229999 | 33.015 | 19868 |
| 1781217300 | 33.25 | 0.06 | 0.17 | 33.14 | 33.35 | 33.14 | 28364 |
| 1781130900 | 33.194699 | 0.06 | 0.20 | 33.049999 | 34.3 | 33.049999 | 55663 |
| 1781044500 | 33.13 | -0.2 | -0.60 | 33.15 | 33.209899 | 32.96 | 42714 |
| 1780958100 | 33.329099 | -0.06 | -0.18 | 33.43 | 33.43 | 33.215 | 28928 |
| 1780698900 | 33.39 | -0.41 | -1.21 | 33.65 | 33.6809 | 33.34 | 23484 |
| 1780612500 | 33.8 | -0.16 | -0.47 | 33.78 | 34.67 | 33.65 | 25339 |
| 1780526100 | 33.96 | 0.01 | 0.01 | 33.94 | 34.06 | 33.895 | 38508 |
| 1780439700 | 33.955 | 0.05 | 0.15 | 33.98 | 34.01 | 33.8603 | 26112 |
| 1780353300 | 33.905 | 0.03 | 0.09 | 33.83 | 34.02 | 33.83 | 23659 |
| 1780094100 | 33.875 | -0.05 | -0.13 | 33.83 | 33.95 | 33.73 | 27368 |
| 1780007700 | 33.92 | 0.34 | 1.00 | 33.71 | 33.98 | 33.07 | 18666 |
| 1779921300 | 33.585 | -0.03 | -0.09 | 33.46 | 33.6699 | 33.35 | 26370 |
| 1779834900 | 33.6146 | -0.34 | -0.99 | 33.64 | 33.8089 | 33.54 | 31348 |
| 1779489300 | 33.95 | -0.1 | -0.28 | 34.07 | 34.09 | 33.945 | 24650 |
| 1779402900 | 34.045 | -0.01 | -0.03 | 34.12 | 34.47 | 33.95 | 31907 |
| 1779316500 | 34.0559 | -0.23 | -0.68 | 34.13 | 34.21 | 34.02 | 24521 |
| 1779230100 | 34.29 | -0.05 | -0.15 | 34.21 | 34.33 | 34.131 | 97295 |
| 1779143700 | 34.3403 | 0.16 | 0.47 | 34.35 | 34.4828 | 34.3 | 27070 |
| 1778884500 | 34.18 | 0.11 | 0.32 | 34.02 | 34.22 | 34.02 | 31157 |
| 1778798100 | 34.0713 | 0.07 | 0.19 | 33.89 | 34.1 | 33.89 | 30337 |
| 1778711700 | 34.005 | -0.08 | -0.22 | 34.25 | 34.25 | 33.94 | 19876 |
| 1778625300 | 34.08 | 0.2 | 0.59 | 34.095 | 34.15 | 33.95 | 41314 |
| 1778538900 | 33.88 | 0.24 | 0.71 | 33.82 | 33.94 | 33.82 | 28025 |
| 1778279700 | 33.64 | 0.08 | 0.24 | 33.68 | 33.78 | 33.62 | 20547 |
| 1778193300 | 33.56 | -0.04 | -0.12 | 33.49 | 33.6599 | 33.3281 | 31809 |
| 1778106900 | 33.6009 | -0.36 | -1.07 | 33.89 | 33.89 | 33.56 | 33002 |
| 1778020500 | 33.965 | -0.27 | -0.77 | 34.04 | 34.14 | 33.89 | 16931 |
| 1777934100 | 34.23 | 0.06 | 0.19 | 34.1 | 34.28 | 34.08 | 21768 |
| 1777674900 | 34.165 | -0.17 | -0.48 | 34.12 | 34.25 | 34.09 | 19776 |
| 1777588500 | 34.33 | 0.06 | 0.19 | 34.02 | 35.805 | 34 | 13167 |
| 1777502100 | 34.265 | 0.19 | 0.56 | 34.17 | 34.2785 | 34.09 | 20053 |
| 1777415700 | 34.075 | -0.06 | -0.16 | 33.93 | 34.0926 | 33.92 | 20959 |
| 1777329300 | 34.1306 | 0.2 | 0.58 | 34.01 | 34.2288 | 34 | 28397 |
| 1777070100 | 33.9353 | -0.1 | -0.31 | 33.93 | 33.9907 | 33.8419 | 16536 |
| 1776983700 | 34.04 | 0.14 | 0.43 | 33.84 | 34.07 | 33.84 | 47749 |
| 1776897300 | 33.8957 | 0.16 | 0.46 | 33.72 | 34.01 | 33.72 | 9127 |
| 1776810900 | 33.74 | 0.26 | 0.78 | 33.43 | 33.78 | 33.38 | 15860 |
| 1776724500 | 33.479999 | 0.02 | 0.07 | 33.56 | 33.59 | 33.47 | 19757 |
| 1776465300 | 33.4551 | -0.28 | -0.83 | 33.31 | 33.49 | 33.305 | 53543 |
| 1776378900 | 33.735 | -0.01 | -0.01 | 33.6 | 33.78 | 33.6 | 34519 |
| 1776292500 | 33.74 | 0.16 | 0.46 | 33.5933 | 33.8199 | 33.534999 | 20406 |
| 1776206100 | 33.585 | -0.15 | -0.44 | 33.7 | 33.85 | 33.521099 | 27330 |
| 1776119700 | 33.735 | 0.07 | 0.21 | 33.99 | 34.01 | 33.69 | 34532 |
| 1775860500 | 33.6659 | 0.14 | 0.40 | 33.683 | 33.82 | 33.63 | 35363 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
