Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 6.32292058713 | 26.57 | 29.68 | 26 | 1133678 | 27.75364734 | CS |
| 4 | 0.21 | 0.748930099857 | 28.04 | 30.3 | 23.08 | 971497 | 26.88712761 | CS |
| 12 | -5.69 | -16.7648791986 | 33.94 | 38.12 | 23.08 | 847074 | 30.35494352 | CS |
| 26 | 9.15 | 47.9057591623 | 19.1 | 38.12 | 14.75 | 1012334 | 26.92667461 | CS |
| 52 | 11.76 | 71.31594906 | 16.49 | 38.12 | 14.75 | 871332 | 23.23883582 | CS |
| 156 | 13.79 | 95.3665283541 | 14.46 | 38.12 | 5.12 | 483333 | 17.66510239 | CS |
| 260 | 1.25 | 4.62962962963 | 27 | 40.49 | 5.12 | 428479 | 18.05328538 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 28.3 | 1.16 | 4.27 | 26.84 | 29.68 | 26.65 | 1651413 |
| 1737675300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1737588900 | 27.14 | -0.25 | -0.91 | 26.06 | 27.35 | 26 | 1064034 |
| 1737502500 | 27.39 | 1.13 | 4.30 | 26.57 | 27.5 | 26 | 685588 |
| 1737156900 | 26.26 | -0.46 | -1.72 | 27.17 | 27.41 | 26.232 | 589333 |
| 1737070500 | 26.72 | -1.48 | -5.25 | 28.23 | 28.775 | 26.29 | 945286 |
| 1736984100 | 28.2 | 0.68 | 2.47 | 28.48 | 30.3 | 28.13 | 1515181 |
| 1736897700 | 27.52 | 2.19 | 8.65 | 25.75 | 28 | 24.95 | 1983829 |
| 1736811300 | 25.33 | 1.18 | 4.89 | 23.42 | 25.58 | 23.08 | 860724 |
| 1736552100 | 24.15 | -1.27 | -5.00 | 24.64 | 25.01 | 23.62 | 935709 |
| 1736379300 | 25.42 | 0.02 | 0.08 | 25.3 | 25.61 | 24.8 | 694794 |
| 1736292900 | 25.4 | -1.16 | -4.37 | 26.67 | 26.8 | 25.39 | 949662 |
| 1736206500 | 26.56 | -1.16 | -4.18 | 27.16 | 27.335 | 26.14 | 581620 |
| 1735947300 | 27.72 | 0.69 | 2.55 | 27.12 | 28.26 | 27.04 | 921527 |
| 1735860900 | 27.03 | 0.33 | 1.24 | 26.75 | 28 | 26.435 | 796647 |
| 1735688100 | 26.7 | -0.36 | -1.31 | 27.12 | 27.92 | 25.97 | 709951 |
| 1735601700 | 27.055 | -1.69 | -5.86 | 28.04 | 28.345 | 27 | 658660 |
| 1735342500 | 28.74 | -0.92 | -3.10 | 29.46 | 29.86 | 28.37 | 561433 |
| 1735256100 | 29.66 | 0.04 | 0.14 | 29.46 | 29.92 | 28.68 | 428997 |
| 1735077840 | 29.62 | -0.36 | -1.20 | 30.06 | 30.225 | 29.01 | 378727 |
| 1734996900 | 29.98 | -0.8 | -2.60 | 30.54 | 30.65 | 29.69 | 837673 |
| 1734737700 | 30.78 | -0.02 | -0.06 | 30.54 | 32.61 | 30.06 | 1110575 |
| 1734651300 | 30.8 | 0.79 | 2.63 | 30.41 | 30.87 | 29.385 | 876724 |
| 1734564900 | 30.01 | -0.16 | -0.53 | 30.05 | 31.41 | 29.94 | 1129902 |
| 1734478500 | 30.17 | -2.52 | -7.71 | 33.369999 | 33.38 | 29.97 | 1641582 |
| 1734392100 | 32.689999 | 5.07 | 18.36 | 28.2 | 35.5 | 28 | 3836770 |
| 1734132900 | 27.62 | -0.53 | -1.88 | 28.5 | 29 | 27.52 | 495263 |
| 1734046500 | 28.15 | -1.65 | -5.54 | 29.76 | 30.016 | 27 | 910815 |
| 1733960100 | 29.8 | 0.34 | 1.15 | 29.92 | 30.39 | 29.38 | 354106 |
| 1733873700 | 29.46 | -0.78 | -2.58 | 30.24 | 30.83 | 28.91 | 592200 |
| 1733787300 | 30.24 | -2.35 | -7.21 | 32.78 | 32.89 | 29.66 | 849978 |
| 1733528100 | 32.59 | 1.02 | 3.23 | 31.52 | 33.549999 | 31.47 | 719906 |
| 1733441700 | 31.57 | -0.49 | -1.53 | 31.71 | 31.945 | 29.88 | 1046181 |
| 1733355300 | 32.06 | 0.1 | 0.31 | 31.96 | 32.82 | 31.56 | 827491 |
| 1733268900 | 31.96 | 0.42 | 1.33 | 31.32 | 32.259999 | 30.89 | 495588 |
| 1733182500 | 31.54 | -1.46 | -4.42 | 33 | 33.98 | 31.27 | 885886 |
| 1732917840 | 33 | 0.8 | 2.48 | 32.6 | 33.47 | 32.369999 | 375639 |
| 1732750500 | 32.2 | 0.12 | 0.37 | 33.159999 | 33.9399 | 32.0696 | 609934 |
| 1732664100 | 32.08 | 0.1 | 0.31 | 32.2 | 32.57 | 31.53 | 328274 |
| 1732577700 | 31.98 | -0.22 | -0.68 | 32.38 | 33 | 31.56 | 474317 |
| 1732318500 | 32.2 | 0.22 | 0.69 | 32.71 | 32.72 | 31.76 | 353052 |
| 1732232100 | 31.98 | 0.03 | 0.09 | 32.479999 | 32.799999 | 31.71 | 377039 |
| 1732145700 | 31.95 | 0.44 | 1.40 | 31.44 | 32.075 | 31.06 | 346025 |
| 1732059300 | 31.51 | 0.72 | 2.34 | 30.37 | 31.719 | 29.96 | 465665 |
| 1731972900 | 30.79 | -0.65 | -2.07 | 31.05 | 31.18 | 29.8211 | 949272 |
| 1731713700 | 31.44 | -1.43 | -4.35 | 33.009999 | 33.21 | 31.38 | 933069 |
| 1731627300 | 32.869999 | -0.39 | -1.17 | 32.4 | 33.99 | 32.4 | 536102 |
| 1731540900 | 33.259999 | -1.94 | -5.51 | 35.45 | 35.79 | 33 | 676897 |
| 1731454500 | 35.2 | -0.13 | -0.37 | 35.24 | 35.985 | 34 | 805315 |
| 1731368100 | 35.33 | -1.05 | -2.89 | 37 | 38.12 | 35.21 | 710828 |
| 1731108900 | 36.38 | 0.95 | 2.68 | 34.96 | 36.7 | 34.79 | 626596 |
| 1731022500 | 35.43 | -1.19 | -3.25 | 36.75 | 37 | 34.39 | 1030029 |
| 1730936100 | 36.62 | 0.68 | 1.89 | 37 | 37.19 | 35.66 | 1280633 |
| 1730849700 | 35.94 | 1.46 | 4.23 | 34.58 | 36.09 | 33.64 | 954838 |
| 1730763300 | 34.48 | 0.48 | 1.41 | 33.94 | 35.14 | 33.07 | 878764 |
| 1730500500 | 34 | 0.43 | 1.28 | 33.71 | 34.1189 | 33.479999 | 445458 |
| 1730414100 | 33.57 | 0.25 | 0.75 | 33 | 34.09 | 32.32 | 474061 |
| 1730327700 | 33.32 | -1.13 | -3.28 | 34.06 | 34.2 | 33.22 | 511818 |
| 1730241300 | 34.45 | 0.41 | 1.20 | 33.88 | 34.88 | 33.76 | 624039 |
| 1730154900 | 34.04 | -0.94 | -2.69 | 35.41 | 35.55 | 33.94 | 770238 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
