Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Edgewise Therapeutics Inc | EWTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,89 |
EWTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,06 | 21,60 | 18,5301 | 20,18 | 751.309 | 1,83 | 9,60% |
1 Monat | 15,91 | 21,60 | 14,90 | 17,65 | 601.747 | 4,98 | 31,30% |
3 Monate | 18,22 | 21,60 | 14,90 | 17,22 | 733.934 | 2,67 | 14,65% |
6 Monate | 6,27 | 21,60 | 5,12 | 14,15 | 811.414 | 14,62 | 233,17% |
1 Jahr | 9,74 | 21,60 | 5,12 | 12,85 | 499.995 | 11,15 | 114,48% |
3 Jahre | 29,22 | 29,98 | 5,12 | 13,01 | 320.422 | -8,33 | -28,51% |
5 Jahre | 27,00 | 40,49 | 5,12 | 13,45 | 315.964 | -6,11 | -22,63% |
EWTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 20,89 | -0,34 | -1,60% | 20,81 | 21,60 | 20,365 | 686.921 |
08 Mai 2024 | 21,23 | 0,89 | 4,38% | 20,37 | 21,60 | 20,02 | 777.039 |
07 Mai 2024 | 20,34 | 0,82 | 4,20% | 19,30 | 20,44 | 18,98 | 588.650 |
04 Mai 2024 | 19,52 | 0,23 | 1,19% | 19,74 | 20,12 | 19,44 | 545.136 |
03 Mai 2024 | 19,29 | 0,28 | 1,47% | 19,06 | 19,55 | 18,5301 | 1.158.801 |
02 Mai 2024 | 19,01 | 1,07 | 5,96% | 18,02 | 20,90 | 17,37 | 984.908 |
01 Mai 2024 | 17,94 | 0,89 | 5,22% | 16,85 | 18,29 | 16,66 | 536.820 |
30 Apr 2024 | 17,05 | 0,88 | 5,44% | 16,32 | 17,61 | 16,27 | 607.174 |
27 Apr 2024 | 16,17 | 0,23 | 1,44% | 16,06 | 16,93 | 15,985 | 676.052 |
26 Apr 2024 | 15,94 | -0,17 | -1,06% | 15,66 | 15,97 | 15,08 | 607.514 |
25 Apr 2024 | 16,11 | 0,46 | 2,94% | 15,65 | 16,33 | 15,60 | 526.410 |
24 Apr 2024 | 15,65 | 0,57 | 3,78% | 15,11 | 15,90 | 15,10 | 557.752 |
23 Apr 2024 | 15,08 | -0,15 | -0,98% | 15,93 | 15,95 | 14,90 | 378.814 |
20 Apr 2024 | 15,23 | -0,22 | -1,42% | 15,26 | 15,76 | 14,90 | 543.657 |
19 Apr 2024 | 15,45 | -0,20 | -1,28% | 15,64 | 16,05 | 15,27 | 531.462 |
18 Apr 2024 | 15,65 | -0,98 | -5,89% | 16,85 | 16,99 | 15,62 | 681.629 |
17 Apr 2024 | 16,63 | 0,15 | 0,91% | 16,28 | 16,88 | 15,90 | 561.137 |
16 Apr 2024 | 16,48 | 0,11 | 0,67% | 16,40 | 16,75 | 16,13 | 403.509 |
13 Apr 2024 | 16,37 | -0,12 | -0,73% | 16,30 | 16,48 | 15,79 | 411.583 |
12 Apr 2024 | 16,49 | 0,56 | 3,52% | 15,91 | 16,63 | 15,56 | 318.136 |
11 Apr 2024 | 15,93 | -0,26 | -1,61% | 15,55 | 16,06 | 15,55 | 562.610 |
10 Apr 2024 | 16,19 | -0,69 | -4,09% | 16,91 | 16,91 | 15,67 | 481.397 |