Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Japan Value ETF | EWJV | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,94 | 15:29:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,94 |
EWJV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,35 | 31,3501 | 30,75 | 31,11 | 74.741 | -0,41 | -1,31% |
| 1 Monat | 32,16 | 33,10 | 30,75 | 32,04 | 62.036 | -1,22 | -3,79% |
| 3 Monate | 33,18 | 33,35 | 30,75 | 32,36 | 105.065 | -2,24 | -6,75% |
| 6 Monate | 28,57 | 33,528 | 28,18 | 31,72 | 97.196 | 2,37 | 8,30% |
| 1 Jahr | 27,25 | 33,528 | 26,80 | 29,81 | 102.539 | 3,69 | 13,54% |
| 3 Jahre | 27,64 | 33,528 | 21,29 | 28,57 | 53.704 | 3,30 | 11,94% |
| 5 Jahre | 24,27 | 33,528 | 18,38 | 28,41 | 36.064 | 6,67 | 27,48% |
EWJV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30,94 | -0,02 | -0,06% | 30,90 | 31,00 | 30,89 | 52.054 |
| 18 Jun 2024 | 30,96 | -0,27 | -0,86% | 30,80 | 31,0229 | 30,75 | 50.211 |
| 15 Jun 2024 | 31,23 | 0,08 | 0,26% | 31,18 | 31,305 | 31,145 | 115.257 |
| 14 Jun 2024 | 31,15 | -0,66 | -2,07% | 31,35 | 31,3501 | 31,0799 | 81.440 |
| 13 Jun 2024 | 31,81 | 0,12 | 0,38% | 32,04 | 32,15 | 31,81 | 28.798 |
| 12 Jun 2024 | 31,69 | -0,93 | -2,85% | 31,88 | 31,88 | 31,66 | 101.365 |
| 11 Jun 2024 | 32,62 | 0,22 | 0,68% | 32,48 | 32,69 | 32,48 | 15.410 |
| 08 Jun 2024 | 32,40 | -0,26 | -0,80% | 32,46 | 32,543 | 32,32 | 130.808 |
| 07 Jun 2024 | 32,66 | 0,00 | 0,00% | 32,61 | 32,6933 | 32,58 | 37.902 |
| 06 Jun 2024 | 32,66 | -0,33 | -0,99% | 32,64 | 32,7299 | 32,50 | 24.035 |
| 05 Jun 2024 | 32,985 | -0,01 | -0,02% | 33,09 | 33,10 | 32,80 | 64.421 |
| 04 Jun 2024 | 32,99 | 0,18 | 0,55% | 32,88 | 33,09 | 32,88 | 101.976 |
| 01 Jun 2024 | 32,81 | 0,51 | 1,58% | 32,71 | 32,81 | 32,5344 | 77.365 |
| 31 Mai 2024 | 32,30 | 0,34 | 1,06% | 32,32 | 32,32 | 32,20 | 58.867 |
| 30 Mai 2024 | 31,96 | -0,62 | -1,90% | 32,01 | 32,0818 | 31,9037 | 24.124 |
| 29 Mai 2024 | 32,58 | 0,40 | 1,24% | 32,74 | 32,74 | 32,49 | 13.123 |
| 25 Mai 2024 | 32,18 | 0,35 | 1,10% | 32,09 | 32,2499 | 32,09 | 47.392 |
| 24 Mai 2024 | 31,83 | -0,20 | -0,62% | 32,16 | 32,36 | 31,76 | 94.308 |
| 23 Mai 2024 | 32,03 | -0,41 | -1,26% | 32,09 | 32,14 | 31,95 | 75.806 |
| 22 Mai 2024 | 32,44 | -0,10 | -0,31% | 32,47 | 32,4955 | 32,36 | 42.540 |
| 21 Mai 2024 | 32,54 | 0,27 | 0,84% | 32,51 | 32,585 | 32,475 | 21.421 |
