Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF | EVMT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,94 | 18,8901 | 18,97 | 18,67 |
EVMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,37 | 19,43 | 18,43 | 18,92 | 10.705 | -0,40 | -2,07% |
1 Monat | 18,1399 | 19,43 | 17,66 | 18,70 | 5.239 | 0,8301 | 4,58% |
3 Monate | 16,80 | 19,43 | 16,18 | 17,72 | 3.962 | 2,17 | 12,92% |
6 Monate | 17,65 | 19,43 | 15,70 | 17,46 | 2.478 | 1,32 | 7,48% |
1 Jahr | 20,35 | 22,10 | 15,70 | 18,67 | 2.196 | -1,38 | -6,78% |
3 Jahre | 30,50 | 30,78 | 15,70 | 22,26 | 2.613 | -11,53 | -37,80% |
5 Jahre | 30,50 | 30,78 | 15,70 | 22,26 | 2.613 | -11,53 | -37,80% |
EVMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 18,67 | 0,21 | 1,14% | 18,64 | 18,67 | 18,64 | 151 |
24 Mai 2024 | 18,46 | -0,11 | -0,59% | 18,61 | 18,61 | 18,43 | 2.447 |
23 Mai 2024 | 18,57 | -0,68 | -3,53% | 19,04 | 19,04 | 18,57 | 14.130 |
22 Mai 2024 | 19,25 | 0,00 | 0,00% | 19,37 | 19,43 | 19,225 | 23.055 |
21 Mai 2024 | 19,25 | 0,23 | 1,24% | 19,08 | 19,2998 | 19,08 | 26.606 |
18 Mai 2024 | 19,015 | 0,55 | 2,95% | 18,8508 | 19,015 | 18,85 | 554 |
17 Mai 2024 | 18,47 | 0,29 | 1,60% | 18,20 | 18,4899 | 18,19 | 1.307 |
16 Mai 2024 | 18,1794 | 0,22 | 1,22% | 18,03 | 18,1794 | 18,03 | 409 |
15 Mai 2024 | 17,96 | -0,10 | -0,55% | 18,00 | 18,00 | 17,9301 | 1.096 |
14 Mai 2024 | 18,06 | 0,16 | 0,89% | 17,99 | 18,10 | 17,99 | 1.412 |
11 Mai 2024 | 17,90 | -0,06 | -0,31% | 17,94 | 17,94 | 17,88 | 415 |
10 Mai 2024 | 17,955 | 0,17 | 0,98% | 17,85 | 17,955 | 17,77 | 682 |
09 Mai 2024 | 17,78 | -0,22 | -1,22% | 17,78 | 17,78 | 17,71 | 2.631 |
08 Mai 2024 | 18,00 | -0,23 | -1,26% | 18,06 | 18,1124 | 18,00 | 1.116 |
07 Mai 2024 | 18,23 | 0,23 | 1,28% | 18,18 | 18,23 | 18,18 | 468 |
04 Mai 2024 | 18,00 | 0,21 | 1,18% | 17,95 | 18,00 | 17,95 | 838 |
03 Mai 2024 | 17,79 | -0,09 | -0,50% | 17,76 | 17,86 | 17,66 | 16.660 |
02 Mai 2024 | 17,88 | -0,16 | -0,86% | 17,94 | 17,96 | 17,85 | 2.097 |
01 Mai 2024 | 18,035 | -0,19 | -1,04% | 18,1399 | 18,1399 | 18,035 | 435 |
30 Apr 2024 | 18,2247 | 0,11 | 0,63% | 18,199 | 18,2247 | 18,199 | 510 |