Evergreen Corporation Historische Daten - EVGR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	0.0851063829787	11.75	11.8	11.75	378	11.75225159	CS
4	-0.03	-0.254452926209	11.79	11.8	11.69	1612	11.75495642	CS
12	0.13	1.11779879622	11.63	11.8	11.51	12295	11.66611189	CS
26	0.33	2.88713910761	11.43	11.8	11.43	17917	11.54540758	CS
52	0.68	6.13718411552	11.08	11.8	11.05	28215	11.39722033	CS
156	1.78	17.8356713427	9.98	11.8	9.91	30655	10.83160523	CS
260	1.78	17.8356713427	9.98	11.8	9.91	30655	10.83160523	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732318500	11.76	0	0.00	11.76	11.76	11.76	31
1732232100	11.76	0	0.00	11.8	11.8	11.76	6
1732145700	11.76	0.01	0.09	11.75	11.76	11.75	419
1732059300	11.75	0	0.00	11.75	11.75	11.75	16
1731972900	11.75	0	0.00	11.79	11.79	11.75	1422
1731713700	11.75	0	0.00	11.75	11.75	11.75	27
1731627300	11.75	0	0.00	11.75	11.75	11.75	6
1731540900	11.75	0	0.00	11.75	11.75	11.75	80
1731454500	11.75	0	0.00	11.75	11.75	11.75	348
1731368100	11.75	-0.02	-0.17	11.8	11.8	11.75	1651
1731108900	11.77	0	0.00	11.77	11.77	11.77	6
1731022500	11.77	0	0.00	11.77	11.77	11.77	837
1730936100	11.77	0.02	0.17	11.77	11.77	11.77	217
1730849700	11.75	0	0.00	11.77	11.77	11.75	16
1730763300	11.75	0	0.00	11.8	11.8	11.75	39
1730500500	11.75	-0.02	-0.17	11.75	11.76	11.75	7264
1730414100	11.77	0	0.00	11.75	11.77	11.75	34
1730327700	11.77	0.02	0.17	11.78	11.78	11.77	789
1730241300	11.75	-0.03	-0.25	11.74	11.75	11.73	15045
1730154900	11.78	0	0.00	11.76	11.78	11.72	316
1729895700	11.78	-0.01	-0.08	11.79	11.79	11.78	3571
1729809300	11.79	0.01	0.08	11.79	11.79	11.79	123
1729722900	11.78	0	0.00	11.78	11.78	11.78	160
1729636500	11.78	0	0.00	11.72	11.78	11.72	124
1729550100	11.78	0	0.00	11.78	11.78	11.78	22
1729290900	11.78	0	0.00	11.79	11.79	11.78	876
1729204500	11.78	0.01	0.08	11.78	11.78	11.78	390
1729118100	11.77	0	0.00	11.71	11.77	11.71	62
1729031700	11.77	0	0.00	11.73	11.77	11.73	63
1728945300	11.77	0.04	0.34	11.76	11.77	11.76	231
1728686100	11.73	0.02	0.17	11.72	11.73	11.72	3750
1728599700	11.71	0	0.00	11.71	11.71	11.71	30589
1728513300	11.71	0.01	0.05	11.705	11.71	11.705	20454
1728426900	11.7043	0	0.02	11.7043	11.7043	11.7043	757
1728340500	11.7025	0	0.02	11.71	11.71	11.7025	268
1728081300	11.7	0.01	0.09	11.7	11.71	11.7	28681
1727994900	11.69	0.01	0.09	11.68	11.69	11.68	174947
1727908500	11.68	0.01	0.09	11.65	11.68	11.65	1152
1727822100	11.67	0	0.00	11.67	11.67	11.67	38
1727735520	11.67	-0.01	-0.09	11.67	11.67	11.67	187
1727476500	11.68	0.01	0.09	11.67	11.68	11.67	3267
1727390100	11.67	0	0.00	11.67	11.67	11.65	3441
1727303700	11.67	0	0.02	11.67	11.67	11.67	3379
1727217300	11.6679	0.03	0.24	11.69	11.69	11.6679	361
1727130900	11.64	-0.01	-0.09	11.7	11.7	11.64	359815
1726871700	11.65	0	0.00	11.66	11.66	11.65	279
1726785300	11.65	0	0.00	11.69	11.69	11.64	1907
1726698900	11.65	0.01	0.09	11.65	11.65	11.64	246
1726612500	11.64	0.02	0.17	11.64	11.64	11.64	1009
1726526100	11.62	0.01	0.09	11.62	11.62	11.62	295
1726266900	11.61	0	0.00	11.61	11.61	11.61	282
1726180500	11.61	0	0.00	11.64	11.64	11.61	135
1726094100	11.61	0	0.00	11.61	11.61	11.61	324
1726007700	11.61	0	0.00	11.63	11.63	11.61	203
1725921300	11.61	-0.03	-0.26	11.63	11.63	11.51	477
1725662100	11.64	0.02	0.17	11.64	11.65	11.64	51719
1725575700	11.62	0	0.00	11.63	11.63	11.62	16
1725489300	11.62	-0.01	-0.08	11.63	11.63	11.62	202
1725402900	11.6297	0	0.00	11.6297	11.6297	11.6297	153
1725057300	11.6297	0	0.00	11.63	11.63	11.6297	22
1724970900	11.6297	0.04	0.34	11.63	11.63	11.6297	532
1724884500	11.59	0	0.00	11.59	11.59	11.59	37
1724798100	11.59	-0.02	-0.17	11.63	11.63	11.59	237
1724711700	11.61	0	0.00	11.66	11.66	11.61	595

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Evergreen Corporation (EVGR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Evergreen Corporation (EVGR) Historisch

Evergreen Corporation (EVGR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen