Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

EverQuote Inc (EVER)

20,75

0,24

(1,17%)

Geschlossen 24 Juni 10:00PM

20,75

0,00

( 0,00% )

Vor Marktöffnung: 10:20AM

EverQuote Inc ([symbol]) Options

EVER Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	16,90	20,40	0,00	18,65	0,00	0,00 %	0	0	-
5,00	14,20	17,90	0,00	16,05	0,00	0,00 %	0	0	-
7,50	12,00	15,40	10,95	13,70	0,00	0,00 %	0	1	-
10,00	9,40	12,90	9,48	11,15	0,00	0,00 %	0	1	-
12,50	6,80	10,20	7,70	8,50	0,00	0,00 %	0	1	-
15,00	5,30	7,60	3,50	6,45	0,00	0,00 %	0	5	-
17,50	2,50	5,20	2,77	3,85	0,00	0,00 %	0	3	-
20,00	0,55	3,00	1,75	1,775	-0,02	-1,13 %	1	176	23.6.2026
22,50	0,10	1,05	0,85	0,575	0,24	39,34 %	3	9	23.6.2026
25,00	0,15	0,40	0,10	0,275	0,00	0,00 %	0	26	-
30,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,95	0,15	0,15	0,00	0,00 %	0	1	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,95	0,22	0,22	0,00	0,00 %	0	42	-
17,50	0,00	0,45	0,43	0,43	0,00	0,00 %	0	263	-
20,00	0,30	2,35	1,05	1,325	0,00	0,00 %	0	1.722	-
22,50	1,65	4,10	0,00	2,875	0,00	0,00 %	0	0	-
25,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
30,00	7,90	10,20	11,00	9,05	0,00	0,00 %	0	1	-
35,00	12,80	15,60	16,05	14,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 7,07 (79,44%)	1,71M
MGNMegan Holdings Ltd	US$ 0,3018 (75,16%)	31,81M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,9001 (50,77%)	1,01M
LFSLEIFRAS Company Ltd	US$ 2,79 (24,55%)	656,45k
CCXIChurchill Capital Corporation XI	US$ 12,86 (23,42%)	42k
XCHXCHG Ltd	US$ 0,7179 (-28,92%)	28,34k
TOPTOP Financial Group Ltd	US$ 1,2003 (-17,79%)	43,52k
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
RTBRTB Digital Inc	US$ 10,4981 (-16,02%)	177
RUBIRubico Inc	US$ 0,33 (-15,60%)	147,01k
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	98,7M
ADTXAditxt Inc	US$ 0,0418 (0,24%)	76,36M
MGNMegan Holdings Ltd	US$ 0,3018 (75,16%)	31,81M
INLFINLIF Limited	US$ 0,0485 (-13,85%)	17,84M
LMFALM Funding America Inc	US$ 0,1798 (20,59%)	10,03M

CA Market News

CA Market News 7 Minuten vor

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 15 Minuten vor

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 17 Minuten vor

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross 18 Minuten vor

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 19 Minuten vor

How so?

Is Iran really over

Golden Cross

Golden Cross 20 Minuten vor

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 21 Minuten vor

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 21 Minuten vor

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 21 Minuten vor

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 23 Minuten vor

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 29 Minuten vor

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 32 Minuten vor

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 33 Minuten vor

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News 36 Minuten vor

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News 36 Minuten vor

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News 37 Minuten vor

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 40 Minuten vor

Good morning CLNVers

rodeoup

rodeoup 50 Minuten vor

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin 53 Minuten vor

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Nemesis18

Nemesis18 1 Stunde vor

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s 1 Stunde vor

ToyotaMR2s

ToyotaMR2s 1 Stunde vor

eagle8

eagle8 1 Stunde vor

Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap

Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul

WisdomTree STOXX Europe ...

FlexShares Trust

Zero Coupon Callable Not...

Day Hagan Smart Buffer ETF

Maitri Health Technologies

Classic Bancshares

MSCI Taiwan UCITS ETF

ACS Actividades De Const... (PK)

iNAV DB X Tracker DJ STO...

Relative Strength Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.