Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,53 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,53 |
EVER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,89 | 22,27 | 18,87 | 20,50 | 498.798 | 2,64 | 13,98% |
| 1 Monat | 18,63 | 22,27 | 17,38 | 19,42 | 415.418 | 2,90 | 15,57% |
| 3 Monate | 14,68 | 22,27 | 14,28 | 17,87 | 450.043 | 6,85 | 46,66% |
| 6 Monate | 7,52 | 22,27 | 7,11 | 14,81 | 366.240 | 14,01 | 186,30% |
| 1 Jahr | 6,56 | 22,27 | 5,36 | 11,01 | 363.656 | 14,97 | 228,20% |
| 3 Jahre | 33,76 | 35,795 | 5,23 | 13,80 | 336.449 | -12,23 | -36,23% |
| 5 Jahre | 9,02 | 63,44 | 5,23 | 23,50 | 347.329 | 12,51 | 138,69% |
EVER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,53 | 1,10 | 5,38% | 20,95 | 22,27 | 20,80 | 789.394 |
| 02 Mai 2024 | 20,43 | 0,26 | 1,29% | 20,08 | 20,9156 | 19,8852 | 373.462 |
| 01 Mai 2024 | 20,17 | 0,59 | 3,01% | 19,61 | 20,455 | 19,60 | 778.357 |
| 30 Apr 2024 | 19,58 | 0,03 | 0,15% | 19,63 | 19,75 | 19,265 | 208.790 |
| 27 Apr 2024 | 19,55 | 0,94 | 5,05% | 18,89 | 19,91 | 18,87 | 343.988 |
| 26 Apr 2024 | 18,61 | -0,90 | -4,61% | 19,37 | 19,37 | 18,40 | 323.629 |
| 25 Apr 2024 | 19,51 | 1,01 | 5,46% | 18,53 | 19,75 | 18,355 | 585.537 |
| 24 Apr 2024 | 18,50 | -0,03 | -0,16% | 18,58 | 18,942 | 18,28 | 321.998 |
| 23 Apr 2024 | 18,53 | 0,14 | 0,76% | 18,34 | 18,62 | 17,38 | 410.490 |
| 20 Apr 2024 | 18,39 | 0,27 | 1,49% | 18,23 | 18,97 | 18,12 | 286.186 |
| 19 Apr 2024 | 18,12 | -0,68 | -3,62% | 18,72 | 19,07 | 17,92 | 657.399 |
| 18 Apr 2024 | 18,80 | -1,05 | -5,29% | 20,01 | 20,74 | 18,535 | 839.071 |
| 17 Apr 2024 | 19,85 | 0,67 | 3,49% | 18,95 | 19,986 | 18,95 | 302.990 |
| 16 Apr 2024 | 19,18 | -0,79 | -3,96% | 19,96 | 20,0733 | 18,76 | 512.709 |
| 13 Apr 2024 | 19,97 | 0,61 | 3,15% | 19,21 | 20,04 | 19,03 | 502.338 |
| 12 Apr 2024 | 19,36 | 0,85 | 4,59% | 18,64 | 19,41 | 18,51 | 173.670 |
| 11 Apr 2024 | 18,51 | -0,59 | -3,09% | 18,88 | 19,06 | 18,34 | 236.504 |
| 10 Apr 2024 | 19,10 | -0,33 | -1,70% | 19,25 | 19,52 | 18,965 | 196.248 |
| 09 Apr 2024 | 19,43 | 0,51 | 2,70% | 19,24 | 19,61 | 19,04 | 227.091 |
| 06 Apr 2024 | 18,92 | 0,14 | 0,75% | 18,63 | 19,37 | 18,5331 | 270.092 |
| 05 Apr 2024 | 18,78 | -0,40 | -2,09% | 19,36 | 20,26 | 18,76 | 1.002.938 |
| 04 Apr 2024 | 19,18 | 0,65 | 3,51% | 18,36 | 19,33 | 18,36 | 204.172 |
