Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.66975881262 | 0.539 | 0.61 | 0.53 | 66275 | 0.53864014 | CS |
| 4 | -0.046 | -7.98611111111 | 0.576 | 0.6301 | 0.4473 | 77883 | 0.53656337 | CS |
| 12 | 0.1031 | 24.1508550012 | 0.4269 | 0.81 | 0.4 | 77104 | 0.58971354 | CS |
| 26 | -0.0875 | -14.1700404858 | 0.6175 | 0.81 | 0.39 | 86636 | 0.53365479 | CS |
| 52 | -0.85 | -61.5942028986 | 1.38 | 1.5 | 0.39 | 173840 | 0.84825163 | CS |
| 156 | -0.85 | -61.5942028986 | 1.38 | 1.5 | 0.39 | 173840 | 0.84825163 | CS |
| 260 | -0.85 | -61.5942028986 | 1.38 | 1.5 | 0.39 | 173840 | 0.84825163 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.531 | 0.001 | 0.19 | 0.5235 | 0.5699999 | 0.4709 | 37238 |
| 1780612500 | 0.53 | -0.012 | -2.21 | 0.531 | 0.583 | 0.53 | 91110 |
| 1780526100 | 0.542 | 0.002 | 0.37 | 0.56 | 0.5908 | 0.534 | 95580 |
| 1780439700 | 0.54 | 0.006 | 1.12 | 0.541 | 0.5799 | 0.54 | 49784 |
| 1780353300 | 0.534 | -0.0162 | -2.94 | 0.531 | 0.572268 | 0.5301 | 43128 |
| 1780094100 | 0.5502 | 0.0182 | 3.42 | 0.539 | 0.61 | 0.539 | 51773 |
| 1780007700 | 0.532 | -0.0172 | -3.13 | 0.532 | 0.56 | 0.5301 | 19684 |
| 1779921300 | 0.5492 | 0.0015 | 0.27 | 0.554 | 0.5799 | 0.5302 | 74506 |
| 1779834900 | 0.5477 | 0.0016 | 0.29 | 0.546 | 0.5499 | 0.5301 | 29923 |
| 1779489300 | 0.5461 | -0.0048 | -0.87 | 0.5852 | 0.5852 | 0.53 | 72626 |
| 1779402900 | 0.5508999 | 0.0208999 | 3.94 | 0.552 | 0.552 | 0.53 | 20382 |
| 1779316500 | 0.53 | 0.025 | 4.95 | 0.4608 | 0.6162 | 0.4473 | 602540 |
| 1779230100 | 0.505 | 0 | 0.00 | 0.5228 | 0.53 | 0.505 | 10030 |
| 1779143700 | 0.505 | -0.0063 | -1.23 | 0.504 | 0.5345 | 0.504 | 25488 |
| 1778884500 | 0.5113 | -0.0187 | -3.53 | 0.55 | 0.5501 | 0.5063 | 44764 |
| 1778798100 | 0.53 | -0.024 | -4.33 | 0.554 | 0.5706 | 0.53 | 62284 |
| 1778711700 | 0.554 | -0.0003 | -0.05 | 0.5391 | 0.5679 | 0.5391 | 30693 |
| 1778625300 | 0.5543 | -0.0097 | -1.72 | 0.5538 | 0.599 | 0.5538 | 61242 |
| 1778538900 | 0.5639999 | 0.0129999 | 2.36 | 0.5601 | 0.6301 | 0.5512 | 59658 |
| 1778279700 | 0.551 | 0.0078 | 1.44 | 0.576 | 0.599911 | 0.543 | 34585 |
| 1778193300 | 0.5432 | -0.0328 | -5.69 | 0.591 | 0.591 | 0.5431 | 84012 |
| 1778106900 | 0.576 | -0.0065 | -1.12 | 0.6 | 0.622 | 0.5621 | 43378 |
| 1778020500 | 0.5825 | -0.0042 | -0.72 | 0.601 | 0.601 | 0.5609 | 40958 |
| 1777934100 | 0.5867 | 0.019 | 3.35 | 0.5887 | 0.615 | 0.5677 | 22243 |
| 1777674900 | 0.5677 | -0.0023 | -0.40 | 0.591 | 0.6499 | 0.5672 | 31502 |
| 1777588500 | 0.5699999 | -0.0705 | -11.01 | 0.6277 | 0.6277 | 0.5699999 | 32031 |
| 1777502100 | 0.6405 | 0.0304 | 4.98 | 0.5979 | 0.6762 | 0.5714 | 88900 |
| 1777415700 | 0.6101 | 0.0121 | 2.02 | 0.59 | 0.706 | 0.49 | 219415 |
| 1777329300 | 0.598 | 0.025 | 4.36 | 0.6 | 0.6179 | 0.570101 | 18742 |
| 1777070100 | 0.573 | -0.023 | -3.86 | 0.64 | 0.64 | 0.573 | 6872 |
| 1776983700 | 0.596 | 0.0235 | 4.10 | 0.5699999 | 0.631 | 0.551 | 48728 |
| 1776897300 | 0.5725 | 0 | 0.00 | 0.5629999 | 0.6 | 0.5629999 | 662 |
| 1776810900 | 0.5725 | -0.0211 | -3.55 | 0.5999 | 0.5999 | 0.5725 | 7350 |
| 1776724500 | 0.5936 | -0.0204 | -3.32 | 0.613 | 0.613 | 0.5622 | 7694 |
| 1776465300 | 0.614 | -0.0023 | -0.37 | 0.602 | 0.635001 | 0.5899 | 15287 |
| 1776378900 | 0.6163 | -0.0132 | -2.10 | 0.592 | 0.6163 | 0.592 | 18555 |
| 1776292500 | 0.6294999 | -0.0204 | -3.14 | 0.6346 | 0.6786 | 0.5984 | 35337 |
| 1776206100 | 0.6499 | 0.0119 | 1.87 | 0.66 | 0.66 | 0.62 | 7187 |
| 1776119700 | 0.638 | -0.008 | -1.24 | 0.6366 | 0.6887 | 0.6169 | 13477 |
| 1775860500 | 0.646 | -0.019 | -2.86 | 0.634974 | 0.6721 | 0.615 | 8112 |
| 1775774100 | 0.665 | -0.014 | -2.06 | 0.669 | 0.679 | 0.66 | 3501 |
| 1775687700 | 0.679 | 0.014 | 2.11 | 0.6610009 | 0.68 | 0.6595 | 23121 |
| 1775601300 | 0.665 | 0.0005 | 0.08 | 0.6671 | 0.68 | 0.6501 | 3953 |
| 1775514900 | 0.6645 | 0.0064 | 0.97 | 0.6502 | 0.68 | 0.6211 | 40060 |
| 1775169300 | 0.6581 | -0.0316 | -4.58 | 0.6919 | 0.7799 | 0.6581 | 49589 |
| 1775082900 | 0.6897 | -0.0013 | -0.19 | 0.708 | 0.749999 | 0.68 | 14294 |
| 1774996500 | 0.6909999 | -0.069 | -9.08 | 0.7481 | 0.7481 | 0.673627 | 52679 |
| 1774910100 | 0.76 | 0.088 | 13.10 | 0.6888 | 0.81 | 0.6601 | 298357 |
| 1774650900 | 0.672 | -0.008 | -1.18 | 0.6704 | 0.6979 | 0.625 | 93643 |
| 1774564500 | 0.68 | -0.001 | -0.15 | 0.7 | 0.7 | 0.66625 | 75347 |
| 1774478100 | 0.681 | 0.019 | 2.87 | 0.664 | 0.6899999 | 0.61 | 191029 |
| 1774391700 | 0.662 | 0.0223 | 3.49 | 0.6269 | 0.668 | 0.6196 | 97907 |
| 1774305300 | 0.6397 | 0.0097 | 1.54 | 0.6209 | 0.66 | 0.6133999 | 157439 |
| 1774046100 | 0.63 | 0.03 | 5.00 | 0.58 | 0.64 | 0.5629 | 193966 |
| 1773959700 | 0.6 | 0.0350001 | 6.19 | 0.5338 | 0.6 | 0.5285 | 147764 |
| 1773873300 | 0.5649999 | 0.0289999 | 5.41 | 0.5199 | 0.5699999 | 0.51 | 353520 |
| 1773786900 | 0.536 | 0.1108 | 26.06 | 0.4267 | 0.537 | 0.4255 | 380724 |
| 1773700500 | 0.4252 | -0.0037 | -0.86 | 0.449 | 0.449 | 0.4162 | 33927 |
| 1773441300 | 0.4289 | 0.0009 | 0.21 | 0.4269 | 0.43 | 0.4 | 87351 |
| 1773354900 | 0.428 | -0.0213 | -4.74 | 0.44 | 0.4421 | 0.39 | 399064 |
| 1773268500 | 0.4493 | -0.0004 | -0.09 | 0.454 | 0.454 | 0.44 | 2137426 |
| 1773182100 | 0.4497 | -0.0003 | -0.07 | 0.4521 | 0.46 | 0.4497 | 11623 |
| 1773095700 | 0.45 | -0.008 | -1.75 | 0.465 | 0.465 | 0.44 | 29413 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
