Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.24483775811 | 16.95 | 17.77 | 16.02 | 436283 | 17.02650156 | CS |
| 4 | 3.03 | 20.9398756047 | 14.47 | 17.77 | 11.612 | 348036 | 14.82912337 | CS |
| 12 | 8.9 | 103.488372093 | 8.6 | 17.77 | 8.43 | 278430 | 12.89749804 | CS |
| 26 | 13.93 | 390.196078431 | 3.57 | 17.77 | 3.2519 | 199409 | 10.313876 | CS |
| 52 | 12.79 | 271.549893843 | 4.71 | 17.77 | 3.03 | 127024 | 8.90106445 | CS |
| 156 | 13.99 | 398.575498575 | 3.51 | 17.77 | 1.95 | 137013 | 5.25372915 | CS |
| 260 | 10.6 | 153.623188406 | 6.9 | 17.77 | 1.95 | 211937 | 6.03323475 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 17.68 | 0.36 | 2.08 | 17.27 | 17.8 | 17.27 | 248261 |
| 1738280100 | 17.32 | 0.25 | 1.46 | 17.1 | 17.69 | 17.1 | 252691 |
| 1738193700 | 17.07 | -0.57 | -3.23 | 17.65 | 17.77 | 17.03 | 336509 |
| 1738107300 | 17.64 | 1.18 | 7.17 | 16.75 | 17.76 | 16.3402 | 597612 |
| 1738020900 | 16.46 | -0.21 | -1.26 | 16.6 | 17.35 | 16.02 | 481155 |
| 1737761700 | 16.67 | 2.01 | 13.71 | 16.95 | 17.005 | 16.32 | 513164 |
| 1737675300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1737588900 | 14.66 | -0.61 | -3.99 | 15.35 | 15.35 | 14.395 | 201347 |
| 1737502500 | 15.27 | 0.86 | 5.97 | 14.46 | 15.706 | 14.46 | 430804 |
| 1737156900 | 14.41 | 0.13 | 0.91 | 14.28 | 14.8749 | 14.14 | 336424 |
| 1737070500 | 14.28 | -0.02 | -0.14 | 14.3 | 14.7301 | 13.96 | 190403 |
| 1736984100 | 14.3 | 0.88 | 6.56 | 13.55 | 14.43 | 13.09 | 287023 |
| 1736897700 | 13.42 | -0.58 | -4.14 | 14.14 | 14.29 | 13.28 | 225860 |
| 1736811300 | 14 | 0.56 | 4.17 | 13.29 | 14.35 | 13.04 | 297277 |
| 1736552100 | 13.44 | 1.43 | 11.91 | 12.25 | 13.46 | 11.63 | 357269 |
| 1736379300 | 12.01 | 0.02 | 0.17 | 11.78 | 12.24 | 11.612 | 322296 |
| 1736292900 | 11.99 | -0.17 | -1.40 | 12.08 | 12.28 | 11.7 | 222632 |
| 1736206500 | 12.16 | -0.84 | -6.46 | 13.66 | 13.68 | 12.03 | 452062 |
| 1735947300 | 13 | -1.31 | -9.15 | 14.62 | 14.7699 | 12.99 | 448729 |
| 1735860900 | 14.31 | 0.99 | 7.43 | 13.4 | 15 | 13.28 | 437554 |
| 1735688100 | 13.32 | 0.29 | 2.23 | 12.95 | 13.815 | 12.95 | 193010 |
| 1735601700 | 13.03 | -0.02 | -0.15 | 12.98 | 13.31 | 12.6 | 156014 |
| 1735342500 | 13.05 | -0.52 | -3.83 | 13.48 | 13.6922 | 12.8 | 98706 |
| 1735256100 | 13.57 | 0.91 | 7.19 | 12.53 | 13.58 | 12.42 | 142863 |
| 1735077840 | 12.66 | 0.16 | 1.28 | 12.49 | 12.7 | 12.4 | 34571 |
| 1734996900 | 12.5 | -0.07 | -0.56 | 12.53 | 12.63 | 12.002 | 122303 |
| 1734737700 | 12.57 | 0.29 | 2.36 | 12.29 | 13.29 | 12.17 | 281564 |
| 1734651300 | 12.28 | 0.37 | 3.11 | 12.11 | 12.46 | 11.8 | 126452 |
| 1734564900 | 11.91 | -0.73 | -5.78 | 12.71 | 12.91 | 11.87 | 125785 |
| 1734478500 | 12.64 | -0.1 | -0.78 | 12.83 | 12.9732 | 12.3 | 142757 |
| 1734392100 | 12.74 | 0.39 | 3.16 | 12.35 | 13.01 | 12.2205 | 233230 |
| 1734132900 | 12.35 | 0.19 | 1.56 | 12.18 | 12.59 | 12.1543 | 117055 |
| 1734046500 | 12.16 | 0.05 | 0.41 | 12.1 | 12.56 | 12 | 158218 |
| 1733960100 | 12.11 | 0.07 | 0.58 | 12.01 | 12.275 | 11.91 | 135535 |
| 1733873700 | 12.04 | -0.23 | -1.87 | 12.27 | 12.61 | 11.64 | 152548 |
| 1733787300 | 12.27 | -0.53 | -4.14 | 12.93 | 13.0889 | 12.095 | 120317 |
| 1733528100 | 12.8 | 0.42 | 3.39 | 12.35 | 13.13 | 12.27 | 181277 |
| 1733441700 | 12.38 | 0.19 | 1.56 | 12.28 | 12.57 | 11.94 | 127115 |
| 1733355300 | 12.19 | 0.37 | 3.13 | 12 | 12.32 | 11.67 | 241242 |
| 1733268900 | 11.82 | -0.64 | -5.14 | 12 | 12.33 | 11.68 | 324456 |
| 1733182500 | 12.46 | -1.07 | -7.91 | 13.91 | 13.98 | 12.03 | 518282 |
| 1732917840 | 13.53 | 0.79 | 6.20 | 12.76 | 13.72 | 12.74 | 247741 |
| 1732750500 | 12.74 | 0.29 | 2.33 | 12.47 | 12.77 | 12.15 | 186735 |
| 1732664100 | 12.45 | 0.42 | 3.49 | 12.2 | 12.54 | 11.875 | 352025 |
| 1732577700 | 12.03 | 0.8 | 7.12 | 11.5 | 12.33 | 11.3711 | 505607 |
| 1732318500 | 11.23 | 0.48 | 4.47 | 10.73 | 11.44 | 10.6 | 422557 |
| 1732232100 | 10.75 | 0.32 | 3.07 | 10.24 | 10.7862 | 10.2 | 279187 |
| 1732145700 | 10.43 | -0.07 | -0.67 | 10.5 | 10.5 | 10.22 | 243555 |
| 1732059300 | 10.5 | 0.47 | 4.69 | 10.17 | 10.68 | 10.1 | 213931 |
| 1731972900 | 10.03 | 0.01 | 0.10 | 9.77 | 10.448 | 9.77 | 240334 |
| 1731713700 | 10.02 | -0.44 | -4.21 | 10.32 | 10.47 | 8.43 | 538293 |
| 1731627300 | 10.46 | -0.14 | -1.32 | 10.73 | 10.82 | 10.34 | 211518 |
| 1731540900 | 10.6 | 1.43 | 15.59 | 10 | 11.11 | 9.84 | 648500 |
| 1731454500 | 9.17 | -0.54 | -5.56 | 9.6 | 9.7 | 8.758585 | 290608 |
| 1731368100 | 9.71 | 0.93 | 10.59 | 8.78 | 9.88 | 8.78 | 575117 |
| 1731108900 | 8.78 | 0.11 | 1.27 | 8.6 | 8.9724 | 8.6 | 170081 |
| 1731022500 | 8.67 | 0 | 0.00 | 8.69 | 8.7899999 | 8.43 | 109155 |
| 1730936100 | 8.67 | 0.25 | 2.97 | 8.7 | 8.8547 | 8.6201 | 105775 |
| 1730849700 | 8.42 | 0.07 | 0.84 | 8.34 | 8.5399999 | 8.26 | 74595 |
| 1730763300 | 8.35 | -0.27 | -3.13 | 8.53 | 8.69 | 8.24 | 89552 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
