Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.51706700379 | 7.91 | 8.1 | 7.65 | 869447 | 7.96260691 | CS |
| 4 | -1.22 | -13.5405105438 | 9.01 | 9.71 | 6.43 | 1378160 | 7.83781555 | CS |
| 12 | 0.6 | 8.34492350487 | 7.19 | 10.72 | 6.43 | 959432 | 8.26182128 | CS |
| 26 | -0.18 | -2.25846925972 | 7.97 | 10.72 | 6.43 | 784080 | 8.28906851 | CS |
| 52 | -3.22 | -29.2461398728 | 11.01 | 16.63 | 6.43 | 960595 | 9.41261417 | CS |
| 156 | -4.93 | -38.7578616352 | 12.72 | 22.93 | 2 | 1061868 | 11.08634946 | CS |
| 260 | -16.94 | -68.4997978164 | 24.73 | 47.2532 | 2 | 676687 | 11.90535957 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 7.79 | -0.09 | -1.14 | 7.78 | 7.86 | 7.62 | 510815 |
| 1735342500 | 7.88 | -0.13 | -1.62 | 7.99 | 8.05 | 7.68 | 867769 |
| 1735256100 | 8.01 | 0.07 | 0.88 | 7.8 | 8.06 | 7.65 | 1009060 |
| 1735077840 | 7.94 | -0.05 | -0.63 | 8.03 | 8.0399999 | 7.785 | 379622 |
| 1734996900 | 7.99 | 0.05 | 0.63 | 7.95 | 8.1 | 7.75 | 1201273 |
| 1734737700 | 7.94 | 0.91 | 12.94 | 6.87 | 7.95 | 6.6 | 4366502 |
| 1734651300 | 7.03 | -0.58 | -7.62 | 7.75 | 7.8 | 6.43 | 4647177 |
| 1734564900 | 7.61 | -0.37 | -4.64 | 7.955 | 8.05 | 7.4 | 1526746 |
| 1734478500 | 7.98 | 0.08 | 1.01 | 7.86 | 8.09 | 7.85 | 1059509 |
| 1734392100 | 7.9 | 0.21 | 2.73 | 7.58 | 8.01 | 7.51 | 787507 |
| 1734132900 | 7.69 | -0.16 | -2.04 | 7.7 | 7.82 | 7.44 | 1051513 |
| 1734046500 | 7.85 | -0.19 | -2.36 | 7.94 | 8.03 | 7.79 | 649511 |
| 1733960100 | 8.0399999 | 0.04 | 0.50 | 8.1 | 8.145 | 7.92 | 516771 |
| 1733873700 | 8 | -0.03 | -0.37 | 8.025 | 8.18 | 7.9 | 1019385 |
| 1733787300 | 8.03 | -0.04 | -0.50 | 8.4 | 8.5 | 7.89 | 631232 |
| 1733528100 | 8.07 | 0.18 | 2.28 | 7.87 | 8.1649999 | 7.85 | 3663449 |
| 1733441700 | 7.89 | -0.41 | -4.94 | 8.23 | 8.315 | 7.85 | 644297 |
| 1733355300 | 8.3 | -0.43 | -4.93 | 8.7 | 8.92 | 8.28 | 616976 |
| 1733268900 | 8.73 | -0.71 | -7.52 | 9.3699999 | 9.56 | 8.663 | 539778 |
| 1733182500 | 9.44 | 0.45 | 5.01 | 8.9 | 9.71 | 8.9 | 682524 |
| 1732917840 | 8.99 | -0.15 | -1.64 | 9.06 | 9.14 | 8.93 | 310683 |
| 1732750500 | 9.14 | 0.24 | 2.70 | 8.93 | 9.18 | 8.77 | 354243 |
| 1732664100 | 8.9 | -0.06 | -0.67 | 9.06 | 9.15 | 8.66 | 369730 |
| 1732577700 | 8.96 | 0.2 | 2.28 | 9.15 | 9.5 | 8.9 | 962349 |
| 1732318500 | 8.76 | 0.38 | 4.53 | 8.42 | 8.91 | 8.32 | 492031 |
| 1732232100 | 8.38 | 0.4 | 5.01 | 8 | 8.57 | 7.8 | 473887 |
| 1732145700 | 7.98 | -0.01 | -0.13 | 8.1 | 8.1 | 7.675 | 669462 |
| 1732059300 | 7.99 | 0.02 | 0.19 | 7.9 | 8.02 | 7.79 | 708185 |
| 1731972900 | 7.975 | 0.04 | 0.57 | 7.8707 | 8.015 | 7.71 | 2054548 |
| 1731713700 | 7.93 | -0.82 | -9.37 | 8.85 | 8.85 | 7.85 | 1408515 |
| 1731627300 | 8.75 | -0.17 | -1.85 | 8.7 | 9.07 | 8.64 | 1835811 |
| 1731540900 | 8.9149999 | -0.14 | -1.49 | 9.1 | 10.0099 | 8.91 | 2771656 |
| 1731454500 | 9.05 | -1 | -9.95 | 9.912 | 9.99 | 8.94 | 939670 |
| 1731368100 | 10.05 | -0.4 | -3.83 | 10.72 | 10.72 | 10.03 | 495738 |
| 1731108900 | 10.45 | 0.49 | 4.92 | 9.55 | 10.53 | 9.0001 | 749419 |
| 1731022500 | 9.96 | -0.21 | -2.06 | 10.17 | 10.43 | 9.725 | 717516 |
| 1730936100 | 10.17 | 0.94 | 10.18 | 9.8699999 | 10.35 | 9.55 | 1381235 |
| 1730849700 | 9.23 | -0.06 | -0.65 | 9.25 | 9.49 | 8.98 | 821614 |
| 1730763300 | 9.2899999 | 0.15 | 1.64 | 8.9 | 9.52 | 8.878 | 1181447 |
| 1730500500 | 9.14 | 1.36 | 17.48 | 7.82 | 9.5 | 7.765 | 1987042 |
| 1730414100 | 7.78 | -0.21 | -2.63 | 7.99 | 8.11 | 7.77 | 466743 |
| 1730327700 | 7.99 | -0.19 | -2.32 | 8.159 | 8.25 | 7.97 | 400011 |
| 1730241300 | 8.18 | 0.16 | 2.00 | 8.06 | 8.19 | 7.955 | 315375 |
| 1730154900 | 8.02 | 0.15 | 1.91 | 8.02 | 8.38 | 7.88 | 353670 |
| 1729895700 | 7.87 | 0.1 | 1.29 | 7.79 | 8.1 | 7.75 | 292873 |
| 1729809300 | 7.77 | -0.04 | -0.51 | 7.81 | 7.96 | 7.69 | 289379 |
| 1729722900 | 7.81 | -0.31 | -3.82 | 8.1 | 8.16 | 7.7501 | 686301 |
| 1729636500 | 8.1199999 | -0.01 | -0.12 | 8.09 | 8.19 | 8.01 | 289410 |
| 1729550100 | 8.13 | -0.22 | -2.63 | 8.2899999 | 8.39 | 7.97 | 370565 |
| 1729290900 | 8.35 | 0.14 | 1.71 | 8.23 | 8.76 | 8.17 | 489766 |
| 1729204500 | 8.21 | -0.4 | -4.65 | 8.61 | 8.71 | 8.2 | 521148 |
| 1729118100 | 8.61 | 0.59 | 7.36 | 8.11 | 8.61 | 8.0116 | 684801 |
| 1729031700 | 8.02 | 0.11 | 1.39 | 7.9 | 8.1 | 7.71 | 490466 |
| 1728945300 | 7.91 | 0.12 | 1.54 | 7.72 | 8.19 | 7.71 | 959756 |
| 1728686100 | 7.79 | 0.35 | 4.70 | 7.4 | 7.81 | 7.34 | 715449 |
| 1728599700 | 7.44 | 0.13 | 1.78 | 7.12 | 7.45 | 7.1 | 437144 |
| 1728513300 | 7.31 | -0.1 | -1.35 | 7.42 | 7.42 | 7.21 | 342384 |
| 1728426900 | 7.41 | 0.08 | 1.09 | 7.36 | 7.75 | 7.36 | 447826 |
| 1728340500 | 7.33 | 0.14 | 1.95 | 7.19 | 7.34 | 7.11 | 384134 |
| 1728081300 | 7.19 | 0.03 | 0.42 | 7.27 | 7.37 | 7.12 | 445656 |
| 1727994900 | 7.16 | -0.1 | -1.38 | 7.14 | 7.27 | 7 | 644590 |
| 1727908500 | 7.26 | -0.1 | -1.36 | 7.192567 | 7.35 | 7.15 | 922481 |
| 1727822100 | 7.36 | -0.04 | -0.54 | 7.36 | 7.37 | 7.09 | 668637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
