Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 34.6423562412 | 7.13 | 11.77 | 6.89 | 10522187 | 8.89081125 | CS |
| 4 | 1.79 | 22.9193341869 | 7.81 | 11.77 | 5.9857 | 3228570 | 8.38263649 | CS |
| 12 | -0.57 | -5.60471976401 | 10.17 | 11.77 | 5.9857 | 1801266 | 8.28835722 | CS |
| 26 | 0.46 | 5.03282275711 | 9.14 | 11.77 | 5.9857 | 1106858 | 8.29046053 | CS |
| 52 | -1.01 | -9.51932139491 | 10.61 | 16.63 | 5.9857 | 1115147 | 9.06375493 | CS |
| 156 | 3.51 | 57.6354679803 | 6.09 | 22.93 | 2 | 1139542 | 10.87429095 | CS |
| 260 | -24.42 | -71.7813051146 | 34.02 | 47.2532 | 2 | 722800 | 11.63760092 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 8.73 | -0.28 | -3.11 | 9.35 | 9.7725 | 8.64 | 7543296 |
| 1738107300 | 9.01 | 0.01 | 0.11 | 9 | 10.14 | 8.47 | 7261459 |
| 1738020900 | 9 | 1.87 | 26.23 | 10.6 | 11.77 | 8.71 | 25876751 |
| 1737761700 | 7.13 | 0.38 | 5.63 | 7.13 | 7.205 | 6.89 | 1407242 |
| 1737675300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737588900 | 6.75 | 0.17 | 2.58 | 6.5599999 | 6.82 | 6.5533 | 875273 |
| 1737502500 | 6.58 | 0.27 | 4.28 | 6.38 | 6.61 | 6.38 | 1524168 |
| 1737156900 | 6.3099999 | 0.21 | 3.53 | 6.19 | 6.325 | 6.08 | 1863182 |
| 1737070500 | 6.095 | -0.18 | -2.79 | 6.2699999 | 6.36 | 5.9856999 | 1329516 |
| 1736984100 | 6.2699999 | -0.01 | -0.16 | 6.5199999 | 6.65 | 6.25 | 967366 |
| 1736897700 | 6.28 | -0.03 | -0.48 | 6.35 | 6.44 | 6.19 | 871150 |
| 1736811300 | 6.3099999 | -0.2 | -3.07 | 6.62 | 6.775 | 6.1516 | 1142713 |
| 1736552100 | 6.51 | -0.84 | -11.43 | 7.31 | 7.31 | 6.26 | 1117836 |
| 1736379300 | 7.35 | -0.05 | -0.68 | 7.35 | 7.56 | 7.271 | 447789 |
| 1736292900 | 7.4 | -0.42 | -5.37 | 7.81 | 7.96 | 7.38 | 660493 |
| 1736206500 | 7.82 | -0.14 | -1.76 | 8 | 8 | 7.75 | 553193 |
| 1735947300 | 7.96 | -0.02 | -0.25 | 8 | 8.025 | 7.855 | 706239 |
| 1735860900 | 7.98 | 0.16 | 2.05 | 7.9 | 8.05 | 7.8 | 798581 |
| 1735688100 | 7.82 | 0.03 | 0.39 | 7.88 | 7.95 | 7.42 | 697831 |
| 1735601700 | 7.79 | -0.09 | -1.14 | 7.78 | 7.86 | 7.62 | 511732 |
| 1735342500 | 7.88 | -0.13 | -1.62 | 7.92 | 8.05 | 7.68 | 876977 |
| 1735256100 | 8.01 | 0.07 | 0.88 | 7.8 | 8.06 | 7.65 | 1009060 |
| 1735077840 | 7.94 | -0.05 | -0.63 | 8.03 | 8.0399999 | 7.785 | 379622 |
| 1734996900 | 7.99 | 0.05 | 0.63 | 7.91 | 8.1 | 7.75 | 1212130 |
| 1734737700 | 7.94 | 0.91 | 12.94 | 7.03 | 7.95 | 6.6 | 4504668 |
| 1734651300 | 7.03 | -0.58 | -7.62 | 7.67 | 7.8 | 6.43 | 4656124 |
| 1734564900 | 7.61 | -0.37 | -4.64 | 8 | 8.05 | 7.4 | 1540719 |
| 1734478500 | 7.98 | 0.08 | 1.01 | 7.86 | 8.09 | 7.85 | 1059812 |
| 1734392100 | 7.9 | 0.21 | 2.73 | 7.69 | 8.01 | 7.51 | 799734 |
| 1734132900 | 7.69 | -0.16 | -2.04 | 7.82 | 7.93 | 7.44 | 1072427 |
| 1734046500 | 7.85 | -0.19 | -2.36 | 8 | 8.03 | 7.79 | 662893 |
| 1733960100 | 8.0399999 | 0.04 | 0.50 | 8.1 | 8.145 | 7.92 | 518527 |
| 1733873700 | 8 | -0.03 | -0.37 | 8.13 | 8.2799 | 7.9 | 1032634 |
| 1733787300 | 8.03 | -0.04 | -0.50 | 8.44 | 8.5 | 7.89 | 663276 |
| 1733528100 | 8.07 | 0.18 | 2.28 | 7.89 | 8.1649999 | 7.85 | 3690227 |
| 1733441700 | 7.89 | -0.41 | -4.94 | 8.27 | 8.335 | 7.85 | 651784 |
| 1733355300 | 8.3 | -0.43 | -4.93 | 8.7 | 8.92 | 8.28 | 618559 |
| 1733268900 | 8.73 | -0.71 | -7.52 | 9.3481 | 9.56 | 8.663 | 547277 |
| 1733182500 | 9.44 | 0.45 | 5.01 | 9.01 | 9.71 | 8.9 | 688582 |
| 1732917840 | 8.99 | -0.15 | -1.64 | 9.14 | 9.195 | 8.93 | 314218 |
| 1732750500 | 9.14 | 0.24 | 2.70 | 8.93 | 9.18 | 8.77 | 354322 |
| 1732664100 | 8.9 | -0.06 | -0.67 | 8.97 | 9.15 | 8.66 | 374831 |
| 1732577700 | 8.96 | 0.2 | 2.28 | 9.13 | 9.5 | 8.9 | 975744 |
| 1732318500 | 8.76 | 0.38 | 4.53 | 8.42 | 8.91 | 8.3 | 493685 |
| 1732232100 | 8.38 | 0.4 | 5.01 | 8.08 | 8.57 | 7.8 | 480710 |
| 1732145700 | 7.98 | -0.01 | -0.13 | 8.1 | 8.1 | 7.675 | 674160 |
| 1732059300 | 7.99 | 0.02 | 0.19 | 7.86 | 8.02 | 7.79 | 720278 |
| 1731972900 | 7.975 | 0.04 | 0.57 | 7.84 | 8.015 | 7.71 | 2063148 |
| 1731713700 | 7.93 | -0.82 | -9.37 | 8.85 | 8.85 | 7.85 | 1433640 |
| 1731627300 | 8.75 | -0.17 | -1.85 | 8.88 | 9.07 | 8.64 | 1850104 |
| 1731540900 | 8.9149999 | -0.14 | -1.49 | 9.1 | 10.0099 | 8.91 | 2899422 |
| 1731454500 | 9.05 | -1 | -9.95 | 9.8699999 | 9.99 | 8.94 | 947310 |
| 1731368100 | 10.05 | -0.4 | -3.83 | 10.6 | 10.72 | 10.03 | 516030 |
| 1731108900 | 10.45 | 0.49 | 4.92 | 9.55 | 10.53 | 9.0001 | 760376 |
| 1731022500 | 9.96 | -0.21 | -2.06 | 10.17 | 10.43 | 9.725 | 717950 |
| 1730936100 | 10.17 | 0.94 | 10.18 | 9.82 | 10.35 | 9.55 | 1336469 |
| 1730849700 | 9.23 | -0.06 | -0.65 | 9.25 | 9.49 | 8.98 | 824144 |
| 1730763300 | 9.2899999 | 0.15 | 1.64 | 8.9 | 9.52 | 8.8699999 | 1182826 |
| 1730500500 | 9.14 | 1.36 | 17.48 | 7.82 | 9.5 | 7.67 | 1993748 |
| 1730414100 | 7.78 | -0.21 | -2.63 | 8.01 | 8.11 | 7.77 | 470315 |
| 1730327700 | 7.99 | -0.19 | -2.32 | 8.1 | 8.25 | 7.97 | 405802 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
