Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.41 | 17.5478430101 | 30.83 | 36.24 | 28.16 | 422969 | 31.06323741 | CS |
| 4 | 1.28 | 3.66132723112 | 34.96 | 36.61 | 28.16 | 431443 | 32.38353247 | CS |
| 12 | -6.62 | -15.4456369575 | 42.86 | 47.707035 | 28.16 | 504363 | 38.18097292 | CS |
| 26 | -6.16 | -14.5283018868 | 42.4 | 50.85 | 28.16 | 452105 | 40.80196664 | CS |
| 52 | -1.89 | -4.95672698662 | 38.13 | 60.12 | 28.16 | 406707 | 43.32935441 | CS |
| 156 | -16.17 | -30.8528906697 | 52.41 | 93.8 | 17.04 | 290840 | 45.98649862 | CS |
| 260 | 11.2 | 44.7284345048 | 25.04 | 93.8 | 8 | 210687 | 46.56253953 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 36.08 | 2.49 | 7.41 | 34.18 | 36.36 | 33.04 | 600496 |
| 1739489700 | 33.59 | 3.43 | 11.37 | 30.61 | 33.68 | 30.43 | 755704 |
| 1739403300 | 30.16 | -0.1 | -0.33 | 29.71 | 30.24 | 29.22 | 391540 |
| 1739316900 | 30.26 | 0.11 | 0.36 | 29.71 | 30.965 | 29.615 | 219761 |
| 1739230500 | 30.15 | 1.64 | 5.75 | 28.76 | 30.445 | 28.16 | 323230 |
| 1738971300 | 28.51 | -1.76 | -5.81 | 30.83 | 30.83 | 28.3 | 424608 |
| 1738884900 | 30.27 | -0.53 | -1.72 | 30.97 | 31.59 | 30.11 | 296988 |
| 1738798500 | 30.8 | 0.07 | 0.24 | 30.91 | 31.65 | 30.5 | 256527 |
| 1738712100 | 30.725 | 0.79 | 2.62 | 30.05 | 31.13 | 29.59 | 530465 |
| 1738625700 | 29.94 | -2.11 | -6.58 | 31.13 | 31.5 | 29.79 | 503274 |
| 1738366500 | 32.049999 | -1.71 | -5.07 | 33.5 | 34.08 | 32.049999 | 451340 |
| 1738280100 | 33.76 | -0.07 | -0.21 | 34.06 | 35.61 | 33.08 | 577088 |
| 1738193700 | 33.83 | 0.83 | 2.52 | 32.759999 | 34.07 | 32.6 | 293181 |
| 1738107300 | 33 | -0.32 | -0.96 | 33.25 | 33.29 | 32.27 | 465514 |
| 1738020900 | 33.32 | 0.43 | 1.31 | 32.49 | 34.31 | 31.77 | 340976 |
| 1737761700 | 32.89 | -3.34 | -9.22 | 33.9 | 34.525 | 32.689999 | 527735 |
| 1737675300 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1737588900 | 36.23 | 0.67 | 1.88 | 35.35 | 36.61 | 35.31 | 309239 |
| 1737502500 | 35.56 | 1 | 2.89 | 35.27 | 36.37 | 34.83 | 413247 |
| 1737156900 | 34.56 | -0.08 | -0.23 | 34.96 | 35.59 | 34.09 | 685558 |
| 1737070500 | 34.64 | -0.01 | -0.03 | 34.75 | 36.1 | 34.14 | 533971 |
| 1736984100 | 34.65 | 1.5 | 4.52 | 34.52 | 36.605 | 32.99 | 924462 |
| 1736897700 | 33.15 | -0.56 | -1.66 | 34.86 | 36.67 | 31.14 | 2009516 |
| 1736811300 | 33.71 | -12.08 | -26.38 | 37.882 | 38 | 30.2 | 4041445 |
| 1736552100 | 45.79 | -1.49 | -3.15 | 46.01 | 47.46 | 45.21 | 530876 |
| 1736379300 | 47.28 | 0.46 | 0.98 | 46.08 | 47.707035 | 45.62 | 549388 |
| 1736292900 | 46.82 | 0.17 | 0.36 | 47 | 47.22 | 45.8 | 466726 |
| 1736206500 | 46.65 | 0.39 | 0.84 | 46.82 | 47.25 | 45.49 | 906470 |
| 1735947300 | 46.26 | 0.98 | 2.16 | 45.2 | 46.4 | 44.905 | 262840 |
| 1735860900 | 45.28 | -0.79 | -1.71 | 46.86 | 47.16 | 44.13 | 236175 |
| 1735688100 | 46.07 | 0.7 | 1.54 | 45.97 | 46.81 | 45.41 | 220895 |
| 1735601700 | 45.37 | -0.57 | -1.24 | 45.1 | 45.6805 | 43.9801 | 190608 |
| 1735342500 | 45.94 | -0.3 | -0.65 | 45.95 | 45.95 | 44.51 | 252212 |
| 1735256100 | 46.24 | 1.75 | 3.93 | 44.19 | 46.75 | 43.37 | 307445 |
| 1735077840 | 44.49 | 2.35 | 5.58 | 42.3 | 44.68 | 41.5425 | 245059 |
| 1734996900 | 42.14 | 2.13 | 5.32 | 39.75 | 42.25 | 39.11 | 269153 |
| 1734737700 | 40.01 | 1.07 | 2.75 | 38.32 | 40.44 | 38 | 374375 |
| 1734651300 | 38.94 | -3.52 | -8.29 | 42.92 | 43.47 | 38.51 | 1034149 |
| 1734564900 | 42.46 | -2.21 | -4.95 | 44.55 | 47.33 | 42.27 | 684998 |
| 1734478500 | 44.67 | -1.14 | -2.49 | 45.49 | 45.98 | 43.16 | 440959 |
| 1734392100 | 45.81 | -0.19 | -0.41 | 45.99 | 47.48 | 44.75 | 303164 |
| 1734132900 | 46 | 0.29 | 0.63 | 45.57 | 46.77 | 44.82 | 208530 |
| 1734046500 | 45.71 | -0.81 | -1.74 | 46.17 | 47.215 | 44.935 | 297235 |
| 1733960100 | 46.52 | 3.24 | 7.49 | 43.79 | 47.39 | 43.375 | 549005 |
| 1733873700 | 43.28 | 0.01 | 0.02 | 43.15 | 43.87 | 42.43 | 492975 |
| 1733787300 | 43.27 | -0.68 | -1.55 | 44.38 | 44.38 | 42.79 | 127013 |
| 1733528100 | 43.95 | 2.16 | 5.17 | 42.41 | 44.01 | 42.11 | 252285 |
| 1733441700 | 41.79 | -2.38 | -5.39 | 44.38 | 44.39 | 41.63 | 337647 |
| 1733355300 | 44.17 | -0.26 | -0.59 | 44.47 | 45.69 | 43.855 | 393409 |
| 1733268900 | 44.43 | -1.57 | -3.41 | 45.73 | 46.49 | 43.73 | 187451 |
| 1733182500 | 46 | 0.11 | 0.24 | 45.96 | 47.3 | 45.05 | 420837 |
| 1732917840 | 45.89 | -0.18 | -0.39 | 46.28 | 47.19 | 45.71 | 162940 |
| 1732750500 | 46.07 | 0.5 | 1.10 | 45.95 | 46.4 | 44.57 | 212682 |
| 1732664100 | 45.57 | 0.02 | 0.04 | 45.4 | 46.86 | 44.7085 | 349846 |
| 1732577700 | 45.55 | 2.47 | 5.73 | 43.84 | 45.9699 | 43.53 | 644525 |
| 1732318500 | 43.08 | 0.47 | 1.10 | 42.86 | 43.75 | 41.97 | 276371 |
| 1732232100 | 42.61 | 0.8 | 1.91 | 41.9 | 43.54 | 41.445 | 552126 |
| 1732145700 | 41.81 | 4.29 | 11.43 | 37.34 | 41.99 | 37.1 | 1003905 |
| 1732059300 | 37.52 | -0.26 | -0.69 | 37.21 | 37.92 | 36.26 | 217842 |
| 1731972900 | 37.78 | -0.01 | -0.03 | 37.73 | 38.845 | 37.31 | 604199 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
