Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.45224574084 | 38.74 | 42.04 | 37.67 | 341387 | 40.5471246 | CS |
| 4 | -2.55 | -6.03693181818 | 42.24 | 46.73 | 34.51 | 521617 | 40.74262163 | CS |
| 12 | -5.51 | -12.1902654867 | 45.2 | 47.707035 | 28.16 | 632856 | 37.18311532 | CS |
| 26 | -6.42 | -13.9232270657 | 46.11 | 50.85 | 28.16 | 534194 | 39.9278118 | CS |
| 52 | -11.07 | -21.8085106383 | 50.76 | 60.12 | 28.16 | 423614 | 42.53247267 | CS |
| 156 | -24.14 | -37.8192072693 | 63.83 | 93.8 | 17.04 | 308144 | 45.23894167 | CS |
| 260 | 25.71 | 183.905579399 | 13.98 | 93.8 | 11.21 | 220661 | 46.70197538 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 40.64 | 0.72 | 1.80 | 39.76 | 41.3725 | 39.395 | 205025 |
| 1743028500 | 39.92 | -1.64 | -3.95 | 41.37 | 41.79 | 39.1 | 269774 |
| 1742942100 | 41.56 | 0.34 | 0.82 | 41.3 | 41.75 | 40.525 | 253765 |
| 1742855700 | 41.22 | 1.55 | 3.91 | 40 | 42.04 | 39.805 | 484684 |
| 1742596500 | 39.67 | 0.21 | 0.53 | 38.74 | 39.865 | 37.67 | 493686 |
| 1742510100 | 39.46 | -0.37 | -0.93 | 39.5 | 40 | 38.735 | 266077 |
| 1742423700 | 39.83 | 1.04 | 2.68 | 38.75 | 40 | 38.405 | 405160 |
| 1742337300 | 38.79 | -0.48 | -1.22 | 38.91 | 39.2 | 37.925 | 354499 |
| 1742250900 | 39.27 | 2.23 | 6.02 | 37.22 | 39.39 | 35.916199 | 358251 |
| 1741991700 | 37.04 | 2.22 | 6.38 | 35.49 | 37.14 | 34.97 | 435493 |
| 1741905300 | 34.82 | -3.23 | -8.49 | 37.23 | 38.06 | 34.51 | 438671 |
| 1741818900 | 38.05 | 2.26 | 6.31 | 36.63 | 38.11 | 36.2 | 378919 |
| 1741732500 | 35.79 | -0.9 | -2.45 | 37.87 | 38.75 | 34.89 | 481864 |
| 1741646100 | 36.69 | -5.01 | -12.01 | 40.805 | 40.84 | 36.4824 | 830621 |
| 1741390500 | 41.7 | -0.38 | -0.90 | 41.85 | 42.59 | 39 | 797334 |
| 1741304100 | 42.08 | -1.52 | -3.49 | 42.63 | 43.285 | 40.06 | 645922 |
| 1741217700 | 43.6 | -2.6 | -5.63 | 45.51 | 45.995 | 42.79 | 618609 |
| 1741131300 | 46.2 | 3.32 | 7.74 | 41.73 | 46.73 | 41.275 | 1222576 |
| 1741044900 | 42.88 | 0.01 | 0.02 | 43 | 44.23 | 41.51 | 837575 |
| 1740785700 | 42.87 | 0.34 | 0.80 | 42.24 | 43.12 | 40.46 | 653835 |
| 1740699300 | 42.53 | 6.47 | 17.94 | 38 | 43.79 | 37.67 | 1811963 |
| 1740612900 | 36.06 | 0.28 | 0.78 | 35.77 | 37.68 | 35.77 | 666702 |
| 1740526500 | 35.78 | 0.57 | 1.62 | 35.09 | 36.57 | 34.7 | 677829 |
| 1740440100 | 35.21 | 1.78 | 5.32 | 34.02 | 36.3 | 33.5 | 758751 |
| 1740180900 | 33.43 | -1.6 | -4.57 | 35.1 | 35.71 | 32.369999 | 559519 |
| 1740094500 | 35.03 | -1.06 | -2.94 | 35.92 | 36.15 | 34.59 | 766784 |
| 1740008100 | 36.09 | 0.71 | 2.01 | 35.33 | 36.87 | 35.04 | 616145 |
| 1739921700 | 35.38 | -0.7 | -1.94 | 37 | 37 | 35.29 | 557731 |
| 1739576100 | 36.08 | 2.49 | 7.41 | 34.18 | 36.36 | 33.04 | 600496 |
| 1739489700 | 33.59 | 3.43 | 11.37 | 30.61 | 33.68 | 30.43 | 755704 |
| 1739403300 | 30.16 | -0.1 | -0.33 | 29.71 | 30.24 | 29.22 | 391540 |
| 1739316900 | 30.26 | 0.11 | 0.36 | 29.71 | 30.965 | 29.615 | 219761 |
| 1739230500 | 30.15 | 1.64 | 5.75 | 28.76 | 30.445 | 28.16 | 323230 |
| 1738971300 | 28.51 | -1.76 | -5.81 | 30.83 | 30.83 | 28.3 | 424608 |
| 1738884900 | 30.27 | -0.53 | -1.72 | 30.97 | 31.59 | 30.11 | 296988 |
| 1738798500 | 30.8 | 0.07 | 0.24 | 30.91 | 31.65 | 30.5 | 256527 |
| 1738712100 | 30.725 | 0.79 | 2.62 | 30.05 | 31.13 | 29.59 | 530465 |
| 1738625700 | 29.94 | -2.11 | -6.58 | 31.13 | 31.5 | 29.79 | 503274 |
| 1738366500 | 32.049999 | -1.71 | -5.07 | 33.5 | 34.08 | 32.049999 | 451340 |
| 1738280100 | 33.76 | -0.07 | -0.21 | 34.06 | 35.61 | 33.08 | 577088 |
| 1738193700 | 33.83 | 0.83 | 2.52 | 32.759999 | 34.07 | 32.6 | 293181 |
| 1738107300 | 33 | -0.32 | -0.96 | 33.25 | 33.29 | 32.27 | 465514 |
| 1738020900 | 33.32 | 0.43 | 1.31 | 32.49 | 34.31 | 31.77 | 340976 |
| 1737761700 | 32.89 | -3.34 | -9.22 | 33.9 | 34.525 | 32.689999 | 527735 |
| 1737675300 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1737588900 | 36.23 | 0.67 | 1.88 | 35.35 | 36.61 | 35.31 | 309239 |
| 1737502500 | 35.56 | 1 | 2.89 | 35.27 | 36.37 | 34.83 | 413247 |
| 1737156900 | 34.56 | -0.08 | -0.23 | 34.96 | 35.59 | 34.09 | 685558 |
| 1737070500 | 34.64 | -0.01 | -0.03 | 34.75 | 36.1 | 34.14 | 533971 |
| 1736984100 | 34.65 | 1.5 | 4.52 | 34.52 | 36.605 | 32.99 | 924462 |
| 1736897700 | 33.15 | -0.56 | -1.66 | 34.86 | 36.67 | 31.14 | 2009516 |
| 1736811300 | 33.71 | -12.08 | -26.38 | 37.882 | 38 | 30.2 | 4041445 |
| 1736552100 | 45.79 | -1.49 | -3.15 | 46.01 | 47.46 | 45.21 | 530876 |
| 1736379300 | 47.28 | 0.46 | 0.98 | 46.08 | 47.707035 | 45.62 | 549388 |
| 1736292900 | 46.82 | 0.17 | 0.36 | 47 | 47.22 | 45.8 | 466726 |
| 1736206500 | 46.65 | 0.39 | 0.84 | 46.82 | 47.25 | 45.49 | 906470 |
| 1735947300 | 46.26 | 0.98 | 2.16 | 45.2 | 46.4 | 44.905 | 262840 |
| 1735860900 | 45.28 | -0.79 | -1.71 | 46.86 | 47.16 | 44.13 | 236175 |
| 1735688100 | 46.07 | 0.7 | 1.54 | 45.97 | 46.81 | 45.41 | 220895 |
| 1735601700 | 45.37 | -0.57 | -1.24 | 45.1 | 45.6805 | 43.9801 | 190608 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
