ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Establishment Labs Holdings Inc

Establishment Labs Holdings Inc (ESTA)

39,69
-0,95
( -2,34% )
Aktualisiert: 15:20:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.952.4522457408438.7442.0437.6734138740.5471246CS
4-2.55-6.0369318181842.2446.7334.5152161740.74262163CS
12-5.51-12.190265486745.247.70703528.1663285637.18311532CS
26-6.42-13.923227065746.1150.8528.1653419439.9278118CS
52-11.07-21.808510638350.7660.1228.1642361442.53247267CS
156-24.14-37.819207269363.8393.817.0430814445.23894167CS
26025.71183.90557939913.9893.811.2122066146.70197538CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490040.640.721.8039.7641.372539.395205025
174302850039.92-1.64-3.9541.3741.7939.1269774
174294210041.560.340.8241.341.7540.525253765
174285570041.221.553.914042.0439.805484684
174259650039.670.210.5338.7439.86537.67493686
174251010039.46-0.37-0.9339.54038.735266077
174242370039.831.042.6838.754038.405405160
174233730038.79-0.48-1.2238.9139.237.925354499
174225090039.272.236.0237.2239.3935.916199358251
174199170037.042.226.3835.4937.1434.97435493
174190530034.82-3.23-8.4937.2338.0634.51438671
174181890038.052.266.3136.6338.1136.2378919
174173250035.79-0.9-2.4537.8738.7534.89481864
174164610036.69-5.01-12.0140.80540.8436.4824830621
174139050041.7-0.38-0.9041.8542.5939797334
174130410042.08-1.52-3.4942.6343.28540.06645922
174121770043.6-2.6-5.6345.5145.99542.79618609
174113130046.23.327.7441.7346.7341.2751222576
174104490042.880.010.024344.2341.51837575
174078570042.870.340.8042.2443.1240.46653835
174069930042.536.4717.943843.7937.671811963
174061290036.060.280.7835.7737.6835.77666702
174052650035.780.571.6235.0936.5734.7677829
174044010035.211.785.3234.0236.333.5758751
174018090033.43-1.6-4.5735.135.7132.369999559519
174009450035.03-1.06-2.9435.9236.1534.59766784
174000810036.090.712.0135.3336.8735.04616145
173992170035.38-0.7-1.94373735.29557731
173957610036.082.497.4134.1836.3633.04600496
173948970033.593.4311.3730.6133.6830.43755704
173940330030.16-0.1-0.3329.7130.2429.22391540
173931690030.260.110.3629.7130.96529.615219761
173923050030.151.645.7528.7630.44528.16323230
173897130028.51-1.76-5.8130.8330.8328.3424608
173888490030.27-0.53-1.7230.9731.5930.11296988
173879850030.80.070.2430.9131.6530.5256527
173871210030.7250.792.6230.0531.1329.59530465
173862570029.94-2.11-6.5831.1331.529.79503274
173836650032.049999-1.71-5.0733.534.0832.049999451340
173828010033.76-0.07-0.2134.0635.6133.08577088
173819370033.830.832.5232.75999934.0732.6293181
173810730033-0.32-0.9633.2533.2932.27465514
173802090033.320.431.3132.4934.3131.77340976
173776170032.89-3.34-9.2233.934.52532.689999527735
173767530036.2300.0036.2336.2336.230
173758890036.230.671.8835.3536.6135.31309239
173750250035.5612.8935.2736.3734.83413247
173715690034.56-0.08-0.2334.9635.5934.09685558
173707050034.64-0.01-0.0334.7536.134.14533971
173698410034.651.54.5234.5236.60532.99924462
173689770033.15-0.56-1.6634.8636.6731.142009516
173681130033.71-12.08-26.3837.8823830.24041445
173655210045.79-1.49-3.1546.0147.4645.21530876
173637930047.280.460.9846.0847.70703545.62549388
173629290046.820.170.364747.2245.8466726
173620650046.650.390.8446.8247.2545.49906470
173594730046.260.982.1645.246.444.905262840
173586090045.28-0.79-1.7146.8647.1644.13236175
173568810046.070.71.5445.9746.8145.41220895
173560170045.37-0.57-1.2445.145.680543.9801190608
Rendering Error

ESTA Finanzen

Finanzen
Rendering Error