ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Establishment Labs Holdings Inc

Establishment Labs Holdings Inc (ESTA)

40,64
0,72
(1,80%)
Geschlossen 27 März 9:00PM
40,64
0,00
( 0,00% )
Vor Marktöffnung: 9:11AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.94.9044914816738.7442.0437.6734138740.5471246CS
4-1.6-3.7878787878842.2446.7334.5152161740.74262163CS
12-4.56-10.088495575245.247.70703528.1663285637.18311532CS
26-5.47-11.862936456346.1150.8528.1653419439.9278118CS
52-10.12-19.936958234850.7660.1228.1642361442.53247267CS
156-23.19-36.330878897163.8393.817.0430814445.23894167CS
26026.66190.70100143113.9893.811.2122066146.70197538CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490040.640.721.8039.7641.372539.395205025
174302850039.92-1.64-3.9541.3741.7939.1269774
174294210041.560.340.8241.341.7540.525253765
174285570041.221.553.914042.0439.805484684
174259650039.670.210.5338.4239.86538.155488945
174251010039.46-0.37-0.9339.54038.735266077
174242370039.831.042.6838.754038.405405160
174233730038.79-0.48-1.2238.9139.237.925354401
174225090039.272.236.0237.1939.3935.916199355250
174199170037.042.226.3835.4937.1434.97435493
174190530034.82-3.23-8.4937.2338.0634.51438671
174181890038.052.266.3136.538.1136.2344311
174173250035.79-0.9-2.4536.8837.3134.89475544
174164610036.69-5.01-12.0140.80540.8436.4824830620
174139050041.7-0.38-0.9040.528742.5939781231
174130410042.08-1.52-3.4942.9243.28540.06608990
174121770043.6-2.6-5.6345.8545.8542.79610882
174113130046.23.327.7441.9346.7341.2751214054
174104490042.880.010.0242.844.2341.51831153
174078570042.870.340.8041.9343.1240.46648247
174069930042.536.4717.943843.7937.671811963
174061290036.060.280.7836.537.6835.895663962
174052650035.780.571.6235.2836.5734.7673324
174044010035.211.785.3233.9336.333.5754281
174018090033.43-1.6-4.5735.135.7132.369999559519
174009450035.03-1.06-2.9435.9236.1534.59761363
174000810036.090.712.0135.3336.8735.04616145
173992170035.38-0.7-1.94373735.29553008
173957610036.082.497.4133.76536.3633.04597559
173948970033.593.4311.3730.6133.6830.43754579
173940330030.16-0.1-0.3329.83530.2429.22386850
173931690030.260.110.3629.7130.96529.615219761
173923050030.151.645.7528.7630.44528.16323230
173897130028.51-1.76-5.8130.20530.6328.3418562
173888490030.27-0.53-1.7230.9731.5930.11296988
173879850030.80.070.2430.9131.6530.5256527
173871210030.7250.792.6230.0531.1329.59529248
173862570029.94-2.11-6.5831.2631.529.79444610
173836650032.049999-1.71-5.0733.7334.0832.049999454331
173828010033.76-0.07-0.2134.0635.6133.08581061
173819370033.830.832.5232.75999934.0732.6293181
173810730033-0.32-0.9633.2533.2932.27465514
173802090033.320.431.3132.4934.3131.77340976
173776170032.89-3.34-9.2233.934.52532.689999527735
173767530036.2300.0036.2336.2336.230
173758890036.230.671.8835.3536.6135.31309239
173750250035.5612.8935.2736.3734.83413247
173715690034.56-0.08-0.2334.9635.5934.09685558
173707050034.64-0.01-0.0334.7536.134.14533971
173698410034.651.54.5234.5236.60532.99924462
173689770033.15-0.56-1.6634.8636.6731.142009516
173681130033.71-12.08-26.3837.8823830.24041445
173655210045.79-1.49-3.1546.481847.4645.21528275
173637930047.280.460.9846.596747.70703545.62542471
173629290046.820.170.3646.9647.2245.8464673
173620650046.650.390.8445.84547.2545.49903745
173594730046.260.982.1645.6446.444.905257543
173586090045.28-0.79-1.7146.4747.1644.13234546
173568810046.070.71.5445.9746.8145.41220895
173560170045.37-0.57-1.2444.69545.6643.9801187596

ESTA Finanzen

Finanzen