Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Establishment Labs Holdings Inc | ESTA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,06 | 52,81 | 54,49 | 54,38 | 52,83 |
ESTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,59 | 54,49 | 48,15 | 50,65 | 219.028 | 5,79 | 11,92% |
1 Monat | 54,72 | 55,73 | 44,86 | 50,80 | 257.027 | -0,34 | -0,62% |
3 Monate | 37,98 | 55,73 | 33,51 | 46,64 | 375.898 | 16,40 | 43,18% |
6 Monate | 35,27 | 55,73 | 17,04 | 34,17 | 516.418 | 19,11 | 54,18% |
1 Jahr | 67,59 | 73,00 | 17,04 | 38,61 | 341.055 | -13,21 | -19,54% |
3 Jahre | 70,36 | 93,80 | 17,04 | 50,80 | 211.312 | -15,98 | -22,71% |
5 Jahre | 25,68 | 93,80 | 8,00 | 46,09 | 161.389 | 28,70 | 111,76% |
ESTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 54,38 | 1,55 | 2,93% | 53,06 | 54,49 | 52,81 | 170.974 |
04 Mai 2024 | 52,83 | 3,33 | 6,73% | 50,80 | 52,83 | 50,495 | 285.141 |
03 Mai 2024 | 49,50 | -1,11 | -2,19% | 51,14 | 51,265 | 49,00 | 257.098 |
02 Mai 2024 | 50,61 | 0,60 | 1,20% | 49,86 | 51,44 | 49,47 | 226.128 |
01 Mai 2024 | 50,01 | 1,01 | 2,06% | 48,15 | 50,15 | 48,15 | 222.614 |
30 Apr 2024 | 49,00 | 0,53 | 1,09% | 48,59 | 49,74 | 48,445 | 104.157 |
27 Apr 2024 | 48,47 | -0,07 | -0,14% | 49,03 | 49,28 | 47,9001 | 168.006 |
26 Apr 2024 | 48,54 | -0,41 | -0,84% | 48,00 | 48,95 | 45,92 | 212.618 |
25 Apr 2024 | 48,95 | -0,74 | -1,49% | 49,52 | 50,49 | 48,49 | 156.498 |
24 Apr 2024 | 49,69 | 1,42 | 2,94% | 48,28 | 50,03 | 47,78 | 266.011 |
23 Apr 2024 | 48,27 | 0,89 | 1,88% | 46,84 | 49,12 | 44,86 | 471.404 |
20 Apr 2024 | 47,38 | -5,19 | -9,87% | 52,53 | 52,84 | 47,07 | 427.162 |
19 Apr 2024 | 52,57 | 0,42 | 0,81% | 52,66 | 53,555 | 51,895 | 173.511 |
18 Apr 2024 | 52,15 | 0,41 | 0,79% | 52,22 | 53,12 | 51,06 | 202.493 |
17 Apr 2024 | 51,74 | 0,72 | 1,41% | 50,55 | 52,605 | 50,10 | 327.378 |
16 Apr 2024 | 51,02 | 0,27 | 0,53% | 51,82 | 51,82 | 50,75 | 324.303 |
13 Apr 2024 | 50,75 | -2,29 | -4,32% | 52,80 | 53,28 | 49,50 | 293.200 |
12 Apr 2024 | 53,04 | -0,15 | -0,28% | 53,90 | 53,90 | 52,47 | 235.629 |
11 Apr 2024 | 53,19 | -2,19 | -3,95% | 52,37 | 54,68 | 52,01 | 237.265 |
10 Apr 2024 | 55,38 | 1,19 | 2,20% | 54,18 | 55,73 | 53,76 | 329.615 |
09 Apr 2024 | 54,19 | 0,03 | 0,06% | 54,72 | 54,745 | 52,76 | 220.307 |