Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ESSA Bancorp Inc | ESSA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,17 |
ESSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,80 | 17,20 | 16,58 | 17,00 | 9.402 | 0,37 | 2,20% |
1 Monat | 16,50 | 17,32 | 15,2939 | 16,63 | 12.986 | 0,67 | 4,06% |
3 Monate | 18,58 | 18,805 | 15,2939 | 17,24 | 11.852 | -1,41 | -7,59% |
6 Monate | 15,83 | 20,8699 | 15,2939 | 18,13 | 15.904 | 1,34 | 8,46% |
1 Jahr | 13,91 | 20,8699 | 12,79 | 16,51 | 22.448 | 3,26 | 23,44% |
3 Jahre | 15,51 | 21,795 | 12,79 | 17,06 | 17.729 | 1,66 | 10,70% |
5 Jahre | 15,28 | 21,795 | 9,70 | 16,20 | 17.359 | 1,89 | 12,37% |
ESSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 17,17 | 0,16 | 0,94% | 17,11 | 17,17 | 16,75 | 15.334 |
09 Mai 2024 | 17,01 | 0,16 | 0,95% | 16,62 | 17,01 | 16,62 | 4.939 |
08 Mai 2024 | 16,85 | 0,09 | 0,54% | 16,80 | 17,00 | 16,80 | 11.446 |
07 Mai 2024 | 16,76 | -0,44 | -2,56% | 17,00 | 17,00 | 16,6839 | 9.456 |
04 Mai 2024 | 17,20 | 0,51 | 3,06% | 16,80 | 17,20 | 16,58 | 5.833 |
03 Mai 2024 | 16,69 | -0,26 | -1,53% | 16,90 | 16,90 | 16,57 | 8.692 |
02 Mai 2024 | 16,95 | 0,75 | 4,63% | 16,33 | 16,95 | 16,20 | 9.573 |
01 Mai 2024 | 16,20 | -0,01 | -0,06% | 16,26 | 16,32 | 16,03 | 8.187 |
30 Apr 2024 | 16,21 | -0,39 | -2,35% | 16,53 | 16,53 | 16,21 | 4.918 |
27 Apr 2024 | 16,60 | 0,33 | 2,00% | 16,32 | 16,60 | 15,61 | 4.033 |
26 Apr 2024 | 16,275 | -0,58 | -3,41% | 16,90 | 16,90 | 15,2939 | 14.130 |
25 Apr 2024 | 16,85 | 0,53 | 3,25% | 16,06 | 16,87 | 16,00 | 16.312 |
24 Apr 2024 | 16,32 | 0,32 | 2,00% | 16,25 | 16,53 | 16,19 | 15.354 |
23 Apr 2024 | 16,00 | -0,91 | -5,38% | 16,90 | 16,98 | 15,88 | 47.962 |
20 Apr 2024 | 16,91 | 0,25 | 1,47% | 16,50 | 16,94 | 16,50 | 7.407 |
19 Apr 2024 | 16,665 | 0,02 | 0,09% | 16,46 | 16,70 | 16,41 | 12.683 |
18 Apr 2024 | 16,65 | -0,20 | -1,19% | 16,92 | 16,92 | 16,55 | 6.248 |
17 Apr 2024 | 16,85 | -0,36 | -2,09% | 17,19 | 17,34 | 16,85 | 3.881 |
16 Apr 2024 | 17,21 | 1,14 | 7,06% | 16,265 | 17,32 | 16,00 | 43.331 |
13 Apr 2024 | 16,075 | -0,50 | -2,99% | 16,50 | 16,65 | 15,87 | 11.280 |
12 Apr 2024 | 16,57 | 0,01 | 0,06% | 16,62 | 16,79 | 16,4317 | 13.620 |
11 Apr 2024 | 16,56 | -0,89 | -5,10% | 17,00 | 17,00 | 16,25 | 8.352 |