Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
199,50 | 199,00 | 200,83 | 200,76 | 199,99 |
ESLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 200,00 | 204,28 | 198,54 | 202,08 | 11.218 | 0,76 | 0,38% |
1 Monat | 210,60 | 210,60 | 195,21 | 201,95 | 14.613 | -9,84 | -4,67% |
3 Monate | 208,13 | 225,64 | 195,21 | 207,42 | 21.588 | -7,37 | -3,54% |
6 Monate | 184,36 | 225,64 | 183,80 | 205,50 | 23.346 | 16,40 | 8,90% |
1 Jahr | 176,45 | 225,64 | 174,78 | 203,65 | 22.729 | 24,31 | 13,78% |
3 Jahre | 141,57 | 245,04 | 122,85 | 179,30 | 30.880 | 59,19 | 41,81% |
5 Jahre | 138,00 | 245,04 | 110,00 | 164,86 | 27.811 | 62,76 | 45,48% |
ESLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 200,76 | 0,77 | 0,39% | 199,50 | 200,83 | 199,00 | 9.752 |
26 Apr 2024 | 199,99 | -3,10 | -1,53% | 201,52 | 201,52 | 198,54 | 12.586 |
25 Apr 2024 | 203,09 | -0,12 | -0,06% | 204,03 | 204,28 | 201,50 | 12.576 |
24 Apr 2024 | 203,21 | 0,64 | 0,32% | 201,50 | 204,00 | 201,20 | 11.387 |
23 Apr 2024 | 202,57 | 1,08 | 0,54% | 202,58 | 202,8899 | 201,7282 | 11.385 |
20 Apr 2024 | 201,49 | 1,19 | 0,59% | 200,00 | 203,1374 | 200,00 | 8.154 |
19 Apr 2024 | 200,30 | 2,28 | 1,15% | 199,91 | 202,50 | 198,44 | 11.607 |
18 Apr 2024 | 198,02 | -2,54 | -1,27% | 201,40 | 201,40 | 196,90 | 8.937 |
17 Apr 2024 | 200,56 | -1,57 | -0,78% | 201,49 | 202,1283 | 199,17 | 13.781 |
16 Apr 2024 | 202,13 | 6,23 | 3,18% | 205,35 | 205,35 | 201,66 | 30.532 |
13 Apr 2024 | 195,90 | -2,44 | -1,23% | 197,14 | 197,30 | 195,21 | 10.384 |
12 Apr 2024 | 198,34 | -1,38 | -0,69% | 196,60 | 198,825 | 196,4409 | 17.685 |
11 Apr 2024 | 199,72 | -2,94 | -1,45% | 199,16 | 200,59 | 198,64 | 20.436 |
10 Apr 2024 | 202,66 | -3,65 | -1,77% | 204,45 | 204,45 | 202,09 | 9.554 |
09 Apr 2024 | 206,31 | 5,05 | 2,51% | 204,10 | 207,13 | 204,10 | 13.332 |
06 Apr 2024 | 201,26 | -0,23 | -0,11% | 200,24 | 201,6767 | 200,24 | 13.526 |
05 Apr 2024 | 201,49 | -4,21 | -2,05% | 201,83 | 203,59 | 200,57 | 32.724 |
04 Apr 2024 | 205,70 | -1,36 | -0,66% | 204,30 | 205,9999 | 203,33 | 15.534 |
03 Apr 2024 | 207,06 | -1,59 | -0,76% | 207,32 | 207,59 | 205,325 | 15.025 |
02 Apr 2024 | 208,65 | -1,58 | -0,75% | 210,60 | 210,60 | 208,51 | 8.511 |
28 Mär 2024 | 210,23 | -0,92 | -0,44% | 209,62 | 210,47 | 208,62 | 31.263 |