Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1097 | -5.89784946237 | 1.86 | 1.88 | 1.5 | 6035 | 1.72152188 | CS |
| 4 | -0.0597 | -3.29834254144 | 1.81 | 1.97 | 1.5 | 5961 | 1.78577415 | CS |
| 12 | 0.3203 | 22.3986013986 | 1.43 | 2.23 | 0.99 | 12329 | 1.77635191 | CS |
| 26 | 0.7833 | 81.0031023785 | 0.967 | 2.23 | 0.8218 | 16155 | 1.35120537 | CS |
| 52 | 1.1486 | 190.892471331 | 0.6017 | 2.23 | 0.41 | 173346 | 0.85378237 | CS |
| 156 | -16.9597 | -90.6451095671 | 18.71 | 24.7199 | 0.4011 | 181850 | 1.1517194 | CS |
| 260 | -16.9597 | -90.6451095671 | 18.71 | 24.7199 | 0.4011 | 181850 | 1.1517194 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.7503 | 0 | 0.10 | 1.73 | 1.8 | 1.65 | 5365 |
| 1732232100 | 1.7485 | -0.03 | -1.77 | 1.67 | 1.7699 | 1.67 | 5396 |
| 1732145700 | 1.78 | 0.11 | 6.59 | 1.65 | 1.8 | 1.581 | 3896 |
| 1732059300 | 1.67 | -0.18 | -9.66 | 1.75 | 1.8589 | 1.5 | 17269 |
| 1731972900 | 1.8485 | -0 | -0.06 | 1.71 | 1.88 | 1.71 | 1064 |
| 1731713700 | 1.8497 | -0.02 | -1.09 | 1.84 | 1.87 | 1.79 | 3412 |
| 1731627300 | 1.87 | -0.01 | -0.46 | 1.92 | 1.92 | 1.8 | 6718 |
| 1731540900 | 1.8786 | -0.01 | -0.60 | 1.93 | 1.93 | 1.81 | 6155 |
| 1731454500 | 1.89 | 0.1 | 5.52 | 1.78 | 1.97 | 1.78 | 13884 |
| 1731368100 | 1.7912 | -0.01 | -0.62 | 1.69 | 1.8 | 1.69 | 4878 |
| 1731108900 | 1.8024 | -0 | -0.16 | 1.73 | 1.83 | 1.73 | 3783 |
| 1731022500 | 1.8052 | 0.02 | 0.86 | 1.68 | 1.8197 | 1.68 | 1174 |
| 1730936100 | 1.7898 | -0.04 | -2.20 | 1.8 | 1.8 | 1.78 | 2938 |
| 1730849700 | 1.83 | 0 | 0.21 | 1.84 | 1.84 | 1.8 | 3066 |
| 1730763300 | 1.8262 | 0.06 | 3.18 | 1.8 | 1.83 | 1.77 | 5927 |
| 1730500500 | 1.77 | 0.05 | 2.91 | 1.7397 | 1.79 | 1.7397 | 6922 |
| 1730414100 | 1.72 | -0.02 | -1.30 | 1.62 | 1.75 | 1.62 | 4484 |
| 1730327700 | 1.7426 | -0.03 | -1.55 | 1.8 | 1.81 | 1.61 | 13411 |
| 1730241300 | 1.77 | 0.01 | 0.49 | 1.78 | 1.7828 | 1.6357 | 8846 |
| 1730154900 | 1.7614 | -0.07 | -3.88 | 1.72 | 1.8627 | 1.7 | 7764 |
| 1729895700 | 1.8325 | 0.02 | 1.01 | 1.81 | 1.87 | 1.81 | 2881 |
| 1729809300 | 1.8141 | -0.06 | -3.44 | 1.82 | 1.84 | 1.74 | 4474 |
| 1729722900 | 1.8788 | -0.11 | -5.59 | 1.82 | 2.02 | 1.52 | 58393 |
| 1729636500 | 1.99 | -0.05 | -2.40 | 1.92 | 2.0088 | 1.85 | 21263 |
| 1729550100 | 2.0389 | 0.02 | 1.02 | 1.99 | 2.0507 | 1.87 | 10026 |
| 1729290900 | 2.0184 | -0.02 | -1.02 | 1.9 | 2.0261 | 1.9 | 7111 |
| 1729204500 | 2.0392 | 0.01 | 0.50 | 1.97 | 2.05 | 1.9401 | 8696 |
| 1729118100 | 2.029 | -0.01 | -0.38 | 1.97 | 2.05 | 1.91 | 23627 |
| 1729031700 | 2.0368 | 0.02 | 0.83 | 1.95 | 2.0494 | 1.95 | 2574 |
| 1728945300 | 2.02 | -0.09 | -4.23 | 2.18 | 2.18 | 2.02 | 6141 |
| 1728686100 | 2.1092 | 0.01 | 0.47 | 2.08 | 2.16 | 2.08 | 5429 |
| 1728599700 | 2.0993 | -0.02 | -0.94 | 1.94 | 2.11 | 1.94 | 2378 |
| 1728513300 | 2.1192 | 0.04 | 1.88 | 2.11 | 2.1192 | 2.04 | 4213 |
| 1728426900 | 2.08 | 0.04 | 2.17 | 2.02 | 2.08 | 1.99 | 7908 |
| 1728340500 | 2.0358 | 0.02 | 0.78 | 1.95 | 2.0498 | 1.9182 | 12887 |
| 1728081300 | 2.02 | -0.03 | -1.61 | 2.06 | 2.075 | 1.95 | 4147 |
| 1727994900 | 2.0531 | -0.01 | -0.33 | 2.015 | 2.0531 | 1.9365 | 1004 |
| 1727908500 | 2.06 | -0.15 | -6.78 | 2.09 | 2.09 | 1.83 | 14055 |
| 1727822100 | 2.2099 | 0 | 0.15 | 2.2 | 2.22 | 2.15 | 12093 |
| 1727735700 | 2.2065 | 0.01 | 0.30 | 2.18 | 2.23 | 2.1 | 18330 |
| 1727476500 | 2.2 | 0.1 | 4.85 | 2.06 | 2.2 | 1.9492 | 12736 |
| 1727390100 | 2.0982 | 0.17 | 8.72 | 1.9 | 2.1 | 1.89 | 9264 |
| 1727303700 | 1.93 | -0.08 | -3.95 | 2.04 | 2.08 | 1.84 | 5300 |
| 1727217300 | 2.0094 | 0.16 | 8.36 | 1.8 | 2.0339999 | 1.7 | 14986 |
| 1727130900 | 1.8544 | -0.03 | -1.36 | 1.87 | 1.87 | 1.8011 | 7403 |
| 1726871700 | 1.88 | 0.05 | 2.73 | 1.87 | 1.94 | 1.87 | 5410 |
| 1726785300 | 1.83 | -0.09 | -4.70 | 1.99 | 1.99 | 1.83 | 10292 |
| 1726698900 | 1.9202 | 0.06 | 3.24 | 1.8 | 1.94 | 1.61 | 33608 |
| 1726612500 | 1.86 | -0.03 | -1.59 | 1.83 | 1.86 | 1.65 | 40192 |
| 1726526100 | 1.89 | 0.12 | 6.79 | 1.75 | 2.12 | 1.71 | 48300 |
| 1726266900 | 1.7698 | 0.07 | 4.11 | 1.68 | 1.78 | 1.6308 | 25322 |
| 1726180500 | 1.7 | 0.35 | 25.93 | 1.4 | 1.7 | 1.36 | 59674 |
| 1726094100 | 1.35 | 0.06 | 4.65 | 1.32 | 1.35 | 1.23 | 11804 |
| 1726007700 | 1.29 | 0.27 | 26.47 | 1.17 | 1.32 | 1.06 | 81793 |
| 1725921300 | 1.02 | -0.31 | -23.31 | 1.29 | 1.3799999 | 0.99 | 20227 |
| 1725662100 | 1.33 | -0.07 | -5.00 | 1.4 | 1.41 | 1.24 | 50700 |
| 1725575700 | 1.4 | 0.06 | 4.48 | 1.4 | 1.41 | 1.37 | 2224 |
| 1725489300 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.2601 | 4758 |
| 1725402900 | 1.3899999 | 0.01 | 0.72 | 1.46 | 1.46 | 1.34 | 4189 |
| 1725057300 | 1.3799999 | 0 | 0.01 | 1.43 | 1.43 | 1.3243 | 4981 |
| 1724970900 | 1.3798999 | 0.04 | 2.97 | 1.35 | 1.4 | 1.33 | 5726 |
| 1724884500 | 1.3401 | -0.05 | -3.59 | 1.3799999 | 1.3899999 | 1.3401 | 826 |
| 1724798100 | 1.3899999 | 0.04 | 2.64 | 1.3899999 | 1.4178 | 1.3401 | 2005 |
| 1724711700 | 1.3543 | -0.08 | -5.29 | 1.45 | 1.45 | 1.3543 | 863 |
| 1724452500 | 1.43 | -0.02 | -1.38 | 1.4129 | 1.45 | 1.4125 | 3047 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
