Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TrueShares Active Yield ETF | ERNZ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,41 | 14:03:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,41 |
ERNZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,44 | 25,7772 | 25,33 | 25,60 | 25.589 | -0,03 | -0,12% |
| 1 Monat | 25,03 | 25,7772 | 24,7203 | 25,14 | 22.952 | 0,38 | 1,52% |
| 3 Monate | 24,59 | 25,7772 | 24,42 | 25,23 | 152.863 | 0,82 | 3,33% |
| 6 Monate | 24,59 | 25,7772 | 24,42 | 25,23 | 152.863 | 0,82 | 3,33% |
| 1 Jahr | 24,59 | 25,7772 | 24,42 | 25,23 | 152.863 | 0,82 | 3,33% |
| 3 Jahre | 24,59 | 25,7772 | 24,42 | 25,23 | 152.863 | 0,82 | 3,33% |
| 5 Jahre | 24,59 | 25,7772 | 24,42 | 25,23 | 152.863 | 0,82 | 3,33% |
ERNZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 25,41 | -0,04 | -0,16% | 25,44 | 25,44 | 25,35 | 4.713 |
| 19 Jul 2024 | 25,45 | -0,22 | -0,85% | 25,70 | 25,752 | 25,39 | 11.976 |
| 18 Jul 2024 | 25,6685 | -0,03 | -0,12% | 25,72 | 25,7772 | 25,64 | 48.660 |
| 17 Jul 2024 | 25,70 | 0,31 | 1,22% | 25,37 | 25,71 | 25,37 | 42.029 |
| 16 Jul 2024 | 25,3895 | 0,01 | 0,06% | 25,44 | 25,5091 | 25,33 | 20.565 |
| 13 Jul 2024 | 25,375 | 0,01 | 0,04% | 25,38 | 25,56 | 25,35 | 18.533 |
| 12 Jul 2024 | 25,3649 | 0,31 | 1,24% | 25,34 | 25,38 | 25,12 | 14.221 |
| 11 Jul 2024 | 25,055 | 0,24 | 0,97% | 24,9251 | 25,055 | 24,925 | 61.685 |
| 10 Jul 2024 | 24,815 | -0,04 | -0,18% | 24,96 | 25,00 | 24,7601 | 8.700 |
| 09 Jul 2024 | 24,8594 | -0,03 | -0,13% | 24,95 | 24,97 | 24,82 | 49.355 |
| 06 Jul 2024 | 24,8928 | -0,08 | -0,31% | 25,06 | 25,06 | 24,885 | 10.453 |
| 03 Jul 2024 | 24,9706 | 0,07 | 0,28% | 25,00 | 25,07 | 24,96 | 3.045 |
| 03 Jul 2024 | 24,9016 | 0,14 | 0,55% | 24,90 | 24,92 | 24,77 | 34.613 |
| 02 Jul 2024 | 24,7644 | -0,10 | -0,39% | 25,00 | 25,13 | 24,7203 | 11.572 |
| 29 Jun 2024 | 24,862 | 0,03 | 0,12% | 24,84 | 24,96 | 24,83 | 1.592 |
| 28 Jun 2024 | 24,8328 | -0,16 | -0,63% | 24,86 | 24,88 | 24,74 | 84.047 |
| 27 Jun 2024 | 24,99 | 0,01 | 0,02% | 24,99 | 25,02 | 24,958 | 2.001 |
| 26 Jun 2024 | 24,9848 | -0,11 | -0,45% | 25,13 | 25,14 | 24,9411 | 5.890 |
| 25 Jun 2024 | 25,0978 | 0,18 | 0,71% | 25,03 | 25,12 | 25,01 | 2.440 |
