Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enanta Pharmaceuticals Inc | ENTA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,60 | 11,60 | 13,51 | 13,10 | 14,60 |
ENTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,22 | 15,395 | 11,60 | 14,16 | 129.250 | -0,12 | -0,91% |
1 Monat | 16,34 | 17,03 | 11,60 | 14,56 | 139.063 | -3,24 | -19,83% |
3 Monate | 11,96 | 17,80 | 11,60 | 14,77 | 211.242 | 1,14 | 9,53% |
6 Monate | 9,15 | 17,80 | 8,08 | 12,17 | 251.814 | 3,95 | 43,17% |
1 Jahr | 36,04 | 36,39 | 8,08 | 14,32 | 296.940 | -22,94 | -63,65% |
3 Jahre | 51,29 | 102,00 | 8,08 | 38,06 | 228.600 | -38,19 | -74,46% |
5 Jahre | 89,86 | 104,03 | 8,08 | 44,63 | 205.865 | -76,76 | -85,42% |
ENTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 13,10 | -1,50 | -10,27% | 11,60 | 13,51 | 11,60 | 264.668 |
07 Mai 2024 | 14,60 | -0,57 | -3,76% | 15,22 | 15,395 | 14,42 | 116.822 |
04 Mai 2024 | 15,17 | 1,26 | 9,06% | 14,34 | 15,215 | 14,21 | 124.535 |
03 Mai 2024 | 13,91 | 0,35 | 2,58% | 13,70 | 13,94 | 13,38 | 116.755 |
02 Mai 2024 | 13,56 | -0,18 | -1,31% | 13,73 | 14,27 | 13,51 | 139.736 |
01 Mai 2024 | 13,74 | 0,49 | 3,70% | 13,22 | 14,099 | 12,8733 | 148.402 |
30 Apr 2024 | 13,25 | 0,88 | 7,11% | 12,35 | 13,34 | 12,35 | 245.390 |
27 Apr 2024 | 12,37 | -0,11 | -0,88% | 12,48 | 12,65 | 12,2034 | 67.161 |
26 Apr 2024 | 12,48 | -0,44 | -3,41% | 12,62 | 12,74 | 12,4025 | 79.696 |
25 Apr 2024 | 12,92 | -0,23 | -1,75% | 13,02 | 13,21 | 12,63 | 90.291 |
24 Apr 2024 | 13,15 | -0,29 | -2,16% | 13,37 | 13,71 | 13,04 | 108.198 |
23 Apr 2024 | 13,44 | 0,12 | 0,90% | 13,46 | 13,83 | 13,16 | 67.129 |
20 Apr 2024 | 13,32 | 0,09 | 0,68% | 13,10 | 13,44 | 12,77 | 139.429 |
19 Apr 2024 | 13,23 | -0,77 | -5,50% | 14,00 | 14,00 | 13,22 | 154.132 |
18 Apr 2024 | 14,00 | -1,36 | -8,85% | 15,33 | 15,40 | 13,97 | 190.836 |
17 Apr 2024 | 15,36 | -0,79 | -4,89% | 16,03 | 16,13 | 15,33 | 211.027 |
16 Apr 2024 | 16,15 | -0,30 | -1,82% | 16,46 | 16,61 | 16,05 | 161.286 |
13 Apr 2024 | 16,45 | -0,30 | -1,79% | 16,72 | 16,745 | 16,25 | 150.307 |
12 Apr 2024 | 16,75 | 0,21 | 1,27% | 16,75 | 17,03 | 16,50 | 135.983 |
11 Apr 2024 | 16,54 | -0,28 | -1,66% | 16,53 | 16,715 | 16,08 | 192.223 |
10 Apr 2024 | 16,82 | 0,46 | 2,81% | 16,34 | 16,955 | 16,34 | 183.787 |
09 Apr 2024 | 16,36 | -0,15 | -0,91% | 16,48 | 16,62 | 16,25 | 161.746 |