Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -11.4102564103 | 0.78 | 0.824 | 0.691 | 84503 | 0.72022078 | CS |
| 4 | -0.309 | -30.9 | 1 | 1.155 | 0.691 | 116372 | 0.86191814 | CS |
| 12 | -0.289 | -29.4897959184 | 0.98 | 1.28 | 0.691 | 79012 | 1.00679895 | CS |
| 26 | -0.639 | -48.045112782 | 1.33 | 1.53 | 0.691 | 78191 | 1.06521325 | CS |
| 52 | -0.849 | -55.1298701299 | 1.54 | 3.1285 | 0.691 | 118101 | 1.59758034 | CS |
| 156 | -2.689 | -79.5562130178 | 3.38 | 3.54 | 0.62 | 116100 | 1.90717188 | CS |
| 260 | 0.161 | 30.3773584906 | 0.53 | 14.98 | 0.15 | 338288 | 4.89621294 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.6909999 | -0.029 | -4.03 | 0.701 | 0.74 | 0.67 | 130734 |
| 1732232100 | 0.72 | 0.001 | 0.14 | 0.73 | 0.734506 | 0.7 | 75837 |
| 1732145700 | 0.719 | 0.012 | 1.70 | 0.81 | 0.824 | 0.7 | 101157 |
| 1732059300 | 0.707 | -0.0097 | -1.35 | 0.7167 | 0.7196 | 0.707 | 97467 |
| 1731972900 | 0.7167 | -0.0333 | -4.44 | 0.766 | 0.79 | 0.707 | 89491 |
| 1731713700 | 0.75 | -0.009 | -1.19 | 0.78 | 0.781 | 0.7204 | 58561 |
| 1731627300 | 0.759 | -0.01 | -1.30 | 0.79 | 0.79 | 0.7156 | 67351 |
| 1731540900 | 0.769 | 0 | 0.00 | 0.795 | 0.7959 | 0.7373 | 98546 |
| 1731454500 | 0.769 | -0.005 | -0.65 | 0.8199999 | 0.826 | 0.76 | 146187 |
| 1731368100 | 0.774 | -0.086 | -10.00 | 0.8689 | 0.877 | 0.774 | 293828 |
| 1731108900 | 0.86 | -0.0303 | -3.40 | 0.91 | 0.92 | 0.83 | 146362 |
| 1731022500 | 0.8903 | -0.0172 | -1.90 | 0.8803 | 0.9075 | 0.87 | 39773 |
| 1730936100 | 0.9075 | 0.0175 | 1.97 | 0.8846 | 0.9368 | 0.876 | 77908 |
| 1730849700 | 0.89 | 0.019 | 2.18 | 0.875 | 0.91 | 0.87 | 46750 |
| 1730763300 | 0.871 | -0.0161 | -1.81 | 0.91 | 0.968 | 0.87 | 105686 |
| 1730500500 | 0.8871 | 0.0311 | 3.63 | 0.86 | 0.909 | 0.86 | 60713 |
| 1730414100 | 0.856 | -0.076 | -8.15 | 0.94 | 0.9401 | 0.856 | 153008 |
| 1730327700 | 0.932 | -0.0282 | -2.94 | 0.9799 | 1 | 0.92 | 91358 |
| 1730241300 | 0.9602 | -0.1698 | -15.03 | 0.9034 | 1.03 | 0.9 | 282915 |
| 1730154900 | 1.1299999 | 0.09 | 8.65 | 1.06 | 1.155 | 1.04 | 237971 |
| 1729895700 | 1.04 | 0.02 | 1.96 | 1 | 1.06 | 1 | 56573 |
| 1729809300 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 0.98 | 30415 |
| 1729722900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 53693 |
| 1729636500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.0528 | 1.01 | 15434 |
| 1729550100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.01 | 22312 |
| 1729290900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.02 | 36715 |
| 1729204500 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.03 | 35052 |
| 1729118100 | 1.08 | 0.02 | 1.89 | 1.08 | 1.095 | 1.03 | 36268 |
| 1729031700 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1 | 1.02 | 81552 |
| 1728945300 | 1.05 | -0.01 | -0.94 | 1.02 | 1.0676 | 1.01 | 33930 |
| 1728686100 | 1.06 | 0.04 | 3.92 | 1.01 | 1.08 | 1 | 27264 |
| 1728599700 | 1.02 | -0 | -0.16 | 1.02 | 1.05 | 1.01 | 31735 |
| 1728513300 | 1.0216 | 0 | 0.16 | 1.01 | 1.0499 | 1.01 | 36862 |
| 1728426900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.01 | 22347 |
| 1728340500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.0589 | 0.9982 | 29105 |
| 1728081300 | 1.04 | 0.02 | 1.96 | 1.01 | 1.0873 | 1.01 | 27688 |
| 1727994900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.07 | 1.01 | 68545 |
| 1727908500 | 1.01 | -0.1 | -9.01 | 1.06 | 1.1 | 1 | 48414 |
| 1727822100 | 1.11 | -0.05 | -4.31 | 1.15 | 1.15 | 1.04 | 26188 |
| 1727735700 | 1.16 | -0.04 | -3.33 | 1.17 | 1.19 | 1.1 | 54922 |
| 1727476500 | 1.2 | 0.02 | 1.69 | 1.17 | 1.21 | 1.1435 | 14437 |
| 1727390100 | 1.18 | -0.01 | -0.85 | 1.21 | 1.21 | 1.1399999 | 51057 |
| 1727303700 | 1.1901 | -0.04 | -3.24 | 1.22 | 1.23 | 1.1901 | 41100 |
| 1727217300 | 1.23 | 0.02 | 1.65 | 1.2 | 1.27 | 1.19 | 39865 |
| 1727130900 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 43768 |
| 1726871700 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.19 | 177929 |
| 1726785300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.2 | 146268 |
| 1726698900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.2324 | 1.2 | 29606 |
| 1726612500 | 1.22 | -0.01 | -0.81 | 1.24 | 1.27 | 1.2 | 19259 |
| 1726526100 | 1.23 | 0 | 0.41 | 1.23 | 1.28 | 1.2 | 51253 |
| 1726266900 | 1.225 | 0.03 | 2.08 | 1.24 | 1.28 | 1.21 | 108542 |
| 1726180500 | 1.2 | 0.07 | 6.06 | 1.1399999 | 1.27 | 1.1317 | 114441 |
| 1726094100 | 1.1314 | -0.07 | -5.72 | 1.2 | 1.2 | 1.12 | 53478 |
| 1726007700 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.1 | 45509 |
| 1725921300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.19 | 1.11 | 79554 |
| 1725662100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1 | 44244 |
| 1725575700 | 1.1399999 | 0 | 0.18 | 1.1399999 | 1.16 | 1.1001 | 27976 |
| 1725489300 | 1.1379999 | -0.01 | -1.04 | 1.1299999 | 1.15 | 1.06 | 81676 |
| 1725402900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1 | 62374 |
| 1725057300 | 1.2 | 0.08 | 7.14 | 0.98 | 1.24 | 0.98 | 383463 |
| 1724970900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1453 | 1.0901 | 49182 |
| 1724884500 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1299999 | 1.06 | 45285 |
| 1724798100 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.04 | 99971 |
| 1724711700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1499 | 1.06 | 185987 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
