New Gold Inc (32N)

3,696

-0,051

(-1,36%)

Geschlossen 20 Juli 10:00PM

New Gold Inc (32N) Aktie

Current Price

3,696

( -1,36% )

Gebot

3,636

Fragen

3,755

Volumen

22.007

3,663 Tagesbereich 3,787

1,79 52-Wochen-Bereich 4,394

Handelsende

3,747

Handelsbeginn

3,787

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

26.929

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.374	-9.18918918919	4.07	4.12	3.663	28653	3.85593989	DE
4	-0.463	-11.1324837701	4.159	4.384	3.663	16668	4.03435833	DE
12	0.645	21.1406096362	3.051	4.394	2.892	26929	3.79265164	DE
26	1.0450001	39.419092396	2.6509999	4.394	2.48	29199	3.32988607	DE
52	1.584	75	2.112	4.394	1.79	30668	2.8932988	DE
156	2.701	271.457286432	0.995	4.394	0.82	25122	2.38450925	DE
260	2.701	271.457286432	0.995	4.394	0.82	25122	2.38450925	DE

What is the current New Gold share price?

The current share price of New Gold is 3,696 €

What is the 1 year trading range for New Gold share price?

New Gold has traded in the range of 1,79 € to 4,394 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M