Name | Symbol | Markt | Aktientyp |
---|---|---|---|
E Home Household Service Holdings Ltd | EJH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,411 | 0,411 | 0,4299 | 0,4151 |
EJH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,7056 | 0,7142 | 0,396 | 0,4871087 | 2.882.241 | -0,2857 | -40,49% |
1 Monat | 2,97 | 3,67 | 0,396 | 1,87 | 3.040.008 | -2,55 | -85,86% |
3 Monate | 2,70 | 3,67 | 0,396 | 1,88 | 1.362.038 | -2,28 | -84,45% |
6 Monate | 10,65 | 25,30 | 0,396 | 10,12 | 2.361.984 | -10,23 | -96,06% |
1 Jahr | 14,00 | 25,30 | 0,396 | 8,38 | 2.649.401 | -13,58 | -97,00% |
3 Jahre | 8.300,00 | 40.464,05 | 0,396 | 437,58 | 2.405.219 | -8.299,58 | -99,99% |
5 Jahre | 8.300,00 | 40.464,05 | 0,396 | 437,58 | 2.405.219 | -8.299,58 | -99,99% |
EJH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,4151 | -0,0061 | -1,45% | 0,43 | 0,445 | 0,396 | 1.457.216 |
02 Mai 2024 | 0,4212 | -0,0137 | -3,15% | 0,4227 | 0,45 | 0,41 | 1.057.091 |
01 Mai 2024 | 0,4349 | -0,0796 | -15,47% | 0,514 | 0,5155 | 0,4004 | 2.899.312 |
30 Apr 2024 | 0,5145 | -0,0119 | -2,26% | 0,525 | 0,56 | 0,5102 | 2.315.420 |
27 Apr 2024 | 0,5264 | -0,2436 | -31,64% | 0,7056 | 0,7142 | 0,51 | 6.682.165 |
26 Apr 2024 | 0,77 | -2,14 | -73,54% | 2,91 | 2,91 | 0,6795 | 12.326.592 |
25 Apr 2024 | 2,91 | -0,05 | -1,69% | 3,00 | 3,13 | 2,8501 | 4.131.798 |
24 Apr 2024 | 2,96 | -0,06 | -1,99% | 3,01 | 3,14 | 2,90 | 1.648.275 |
23 Apr 2024 | 3,02 | -0,12 | -3,67% | 3,06 | 3,30 | 2,92 | 3.841.499 |
20 Apr 2024 | 3,135 | 0,15 | 5,20% | 2,99 | 3,27 | 2,99 | 1.889.892 |
19 Apr 2024 | 2,98 | -0,03 | -1,00% | 2,94 | 3,04 | 2,87 | 532.295 |
18 Apr 2024 | 3,01 | 0,02 | 0,67% | 3,00 | 3,25 | 2,53 | 1.005.660 |
17 Apr 2024 | 2,99 | -0,11 | -3,55% | 3,12 | 3,2928 | 2,90 | 1.987.486 |
16 Apr 2024 | 3,10 | 0,40 | 14,81% | 2,71 | 3,21 | 2,70 | 1.556.035 |
13 Apr 2024 | 2,70 | 0,04 | 1,50% | 2,66 | 2,73 | 2,57 | 1.757.817 |
12 Apr 2024 | 2,66 | -0,11 | -3,97% | 2,68 | 2,77 | 2,62 | 410.709 |
11 Apr 2024 | 2,77 | 0,08 | 2,97% | 2,69 | 2,78 | 2,5006 | 2.824.271 |
10 Apr 2024 | 2,69 | -0,04 | -1,47% | 2,75 | 2,83 | 2,51 | 613.702 |
09 Apr 2024 | 2,73 | 0,04 | 1,49% | 2,73 | 2,79 | 2,49 | 2.762.457 |
06 Apr 2024 | 2,69 | 0,37 | 15,95% | 2,97 | 3,67 | 2,50 | 9.750.923 |
05 Apr 2024 | 2,32 | 0,56 | 31,82% | 1,87 | 2,39 | 1,86 | 1.911.192 |
04 Apr 2024 | 1,76 | 0,20 | 12,82% | 1,55 | 1,78 | 1,53 | 516.024 |