Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Even Herd Long Short ETF | EHLS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,37 | 20,1001 | 20,37 | 20,147 | 20,2236 |
EHLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,00 | 20,52 | 20,00 | 20,18 | 1.709 | 0,147 | 0,73% |
1 Monat | 21,05 | 21,05 | 20,00 | 20,34 | 2.760 | -0,903 | -4,29% |
3 Monate | 20,38 | 21,47 | 18,898 | 20,42 | 2.806 | -0,233 | -1,14% |
6 Monate | 19,79 | 21,47 | 18,898 | 20,32 | 39.399 | 0,357 | 1,80% |
1 Jahr | 19,79 | 21,47 | 18,898 | 20,32 | 39.399 | 0,357 | 1,80% |
3 Jahre | 19,79 | 21,47 | 18,898 | 20,32 | 39.399 | 0,357 | 1,80% |
5 Jahre | 19,79 | 21,47 | 18,898 | 20,32 | 39.399 | 0,357 | 1,80% |
EHLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 20,147 | -0,08 | -0,38% | 20,37 | 20,37 | 20,1001 | 608 |
28 Jun 2024 | 20,2236 | 0,04 | 0,21% | 20,27 | 20,27 | 20,205 | 641 |
27 Jun 2024 | 20,1805 | -0,22 | -1,06% | 20,52 | 20,52 | 20,13 | 6.598 |
26 Jun 2024 | 20,3964 | 0,35 | 1,75% | 20,26 | 20,3964 | 20,26 | 318 |
25 Jun 2024 | 20,045 | -0,05 | -0,25% | 20,10 | 20,10 | 20,03 | 775 |
22 Jun 2024 | 20,0962 | -0,20 | -0,97% | 20,00 | 20,12 | 20,00 | 211 |
21 Jun 2024 | 20,2935 | -0,36 | -1,77% | 20,80 | 20,80 | 20,2935 | 320 |
19 Jun 2024 | 20,6582 | 0,27 | 1,33% | 20,48 | 20,68 | 20,4799 | 3.031 |
18 Jun 2024 | 20,3876 | 0,12 | 0,57% | 20,31 | 20,45 | 20,28 | 1.657 |
15 Jun 2024 | 20,2721 | -0,27 | -1,31% | 20,35 | 20,36 | 20,21 | 15.338 |
14 Jun 2024 | 20,5403 | -0,01 | -0,06% | 20,655 | 20,655 | 20,49 | 2.172 |
13 Jun 2024 | 20,5523 | 0,30 | 1,46% | 20,40 | 20,60 | 20,40 | 600 |
12 Jun 2024 | 20,256 | -0,09 | -0,47% | 20,39 | 20,39 | 20,256 | 106 |
11 Jun 2024 | 20,3509 | 0,22 | 1,09% | 20,28 | 20,40 | 20,28 | 10.070 |
08 Jun 2024 | 20,1313 | -0,21 | -1,05% | 20,14 | 20,14 | 20,1313 | 100 |
07 Jun 2024 | 20,3444 | -0,38 | -1,83% | 20,76 | 20,76 | 20,34 | 225 |
06 Jun 2024 | 20,7244 | 0,49 | 2,42% | 20,4401 | 20,73 | 20,4401 | 1.807 |
05 Jun 2024 | 20,235 | -0,38 | -1,83% | 20,28 | 20,28 | 20,23 | 6.830 |
04 Jun 2024 | 20,6117 | -0,31 | -1,47% | 20,85 | 20,85 | 20,61 | 107 |
01 Jun 2024 | 20,9184 | -0,36 | -1,71% | 21,05 | 21,05 | 20,61 | 1.539 |
31 Mai 2024 | 21,2816 | 0,00 | -0,01% | 21,25 | 21,35 | 21,25 | 926 |